04/24/2016 17:05:00*0.86732*0.86732*0.86732*0.86732
04/24/2016 17:10:00*0.86732*0.8666*0.86732*0.865
04/24/2016 17:15:00*0.8666*0.86796*0.86796*0.8666
04/24/2016 17:20:00*0.86796*0.86685*0.86834*0.86685
04/24/2016 17:25:00*0.86685*0.86737*0.86737*0.86684
04/24/2016 17:30:00*0.86737*0.86729*0.86742*0.86713
04/24/2016 17:35:00*0.86729*0.86763*0.86764*0.86715
04/24/2016 17:40:00*0.86763*0.86683*0.86767*0.86671
04/24/2016 17:45:00*0.86683*0.86714*0.86719*0.86683
04/24/2016 17:50:00*0.86714*0.86757*0.86757*0.8671
04/24/2016 17:55:00*0.86757*0.86719*0.86757*0.86709
04/24/2016 18:00:00*0.86719*0.86674*0.86803*0.86671
04/24/2016 18:05:00*0.86674*0.86759*0.86772*0.86674
04/24/2016 18:10:00*0.86759*0.86789*0.868*0.86759
04/24/2016 18:15:00*0.86789*0.86794*0.86801*0.8677
04/24/2016 18:20:00*0.86794*0.86782*0.86796*0.86685
04/24/2016 18:25:00*0.86782*0.86875*0.86908*0.86777
04/24/2016 18:30:00*0.86875*0.86915*0.86953*0.86875
04/24/2016 18:35:00*0.86915*0.86924*0.86933*0.86903
04/24/2016 18:40:00*0.86924*0.8691*0.86939*0.86902
04/24/2016 18:45:00*0.8691*0.86898*0.86919*0.86895
04/24/2016 18:50:00*0.86898*0.86906*0.8691*0.8689
04/24/2016 18:55:00*0.86906*0.86897*0.86915*0.86882
04/24/2016 19:00:00*0.86897*0.8689*0.86902*0.86888
04/24/2016 19:05:00*0.8689*0.86926*0.8693*0.8689
04/24/2016 19:10:00*0.86926*0.86936*0.86938*0.86924
04/24/2016 19:15:00*0.86936*0.86939*0.86946*0.86934
04/24/2016 19:20:00*0.86939*0.86942*0.86942*0.86936
04/24/2016 19:25:00*0.86942*0.86934*0.86949*0.86931
04/24/2016 19:30:00*0.86934*0.86938*0.86948*0.86927
04/24/2016 19:35:00*0.86938*0.86929*0.86948*0.86925
04/24/2016 19:40:00*0.86929*0.86924*0.86929*0.86912
04/24/2016 19:45:00*0.86924*0.86926*0.86928*0.86918
04/24/2016 19:50:00*0.86926*0.8695*0.86952*0.86916
04/24/2016 19:55:00*0.8695*0.8697*0.8697*0.86949
04/24/2016 20:00:00*0.8697*0.86964*0.86979*0.86959
04/24/2016 20:05:00*0.86964*0.86963*0.86997*0.86963
04/24/2016 20:10:00*0.86963*0.86901*0.86979*0.86901
04/24/2016 20:15:00*0.86901*0.86922*0.86937*0.86892
04/24/2016 20:20:00*0.86922*0.86896*0.86932*0.86892
04/24/2016 20:25:00*0.86896*0.86916*0.86924*0.86892
04/24/2016 20:30:00*0.86916*0.86919*0.86927*0.86906
04/24/2016 20:35:00*0.86919*0.86925*0.86948*0.86901
04/24/2016 20:40:00*0.86925*0.86929*0.86939*0.86923
04/24/2016 20:45:00*0.86929*0.86901*0.86933*0.86898
04/24/2016 20:50:00*0.86901*0.86914*0.86951*0.86901
04/24/2016 20:55:00*0.86914*0.86787*0.86914*0.86787
04/24/2016 21:00:00*0.86787*0.86852*0.86856*0.8678
04/24/2016 21:05:00*0.86852*0.8683*0.86859*0.86786
04/24/2016 21:10:00*0.8683*0.868*0.86837*0.86798
04/24/2016 21:15:00*0.868*0.8682*0.86832*0.86797
04/24/2016 21:20:00*0.8682*0.86803*0.86835*0.86801
04/24/2016 21:25:00*0.86803*0.86867*0.86874*0.86803
04/24/2016 21:30:00*0.86867*0.86909*0.86913*0.86865
04/24/2016 21:35:00*0.86909*0.86896*0.86909*0.8688
04/24/2016 21:40:00*0.86896*0.86912*0.86919*0.86884
04/24/2016 21:45:00*0.86912*0.8687*0.86923*0.86866
04/24/2016 21:50:00*0.8687*0.86863*0.86897*0.86834
04/24/2016 21:55:00*0.86863*0.86856*0.86881*0.86833
04/24/2016 22:00:00*0.86856*0.86839*0.86869*0.86836
04/24/2016 22:05:00*0.86839*0.86875*0.86916*0.86839
04/24/2016 22:10:00*0.86875*0.86927*0.86935*0.86875
04/24/2016 22:15:00*0.86927*0.86897*0.86928*0.86885
04/24/2016 22:20:00*0.86897*0.86886*0.86897*0.86867
04/24/2016 22:25:00*0.86886*0.86935*0.86935*0.86884
04/24/2016 22:30:00*0.86935*0.86929*0.86935*0.86898
04/24/2016 22:35:00*0.86929*0.86939*0.86954*0.86928
04/24/2016 22:40:00*0.86939*0.86944*0.86952*0.86939
04/24/2016 22:45:00*0.86944*0.86952*0.86968*0.86944
04/24/2016 22:50:00*0.86952*0.86975*0.86982*0.86949
04/24/2016 22:55:00*0.86975*0.87003*0.87031*0.86972
04/24/2016 23:00:00*0.87003*0.86994*0.87015*0.86991
04/24/2016 23:05:00*0.86994*0.86982*0.86997*0.86958
04/24/2016 23:10:00*0.86982*0.86988*0.86992*0.86956
04/24/2016 23:15:00*0.86988*0.86982*0.86993*0.86967
04/24/2016 23:20:00*0.86982*0.86973*0.86984*0.86966
04/24/2016 23:25:00*0.86973*0.86985*0.86986*0.86972
04/24/2016 23:30:00*0.86985*0.8699*0.86994*0.86977
04/24/2016 23:35:00*0.8699*0.86971*0.86992*0.86965
04/24/2016 23:40:00*0.86971*0.86966*0.86978*0.86965
04/24/2016 23:45:00*0.86966*0.86947*0.86975*0.86946
04/24/2016 23:50:00*0.86947*0.86957*0.86974*0.86943
04/24/2016 23:55:00*0.86957*0.86953*0.86969*0.86949
04/25/2016 00:00:00*0.86953*0.86952*0.8696*0.86949
04/25/2016 00:05:00*0.86952*0.86947*0.86961*0.86942
04/25/2016 00:10:00*0.86947*0.86939*0.86953*0.86935
04/25/2016 00:15:00*0.86939*0.86931*0.86943*0.86931
04/25/2016 00:20:00*0.86931*0.86934*0.86942*0.86929
04/25/2016 00:25:00*0.86934*0.86954*0.86954*0.86929
04/25/2016 00:30:00*0.86954*0.86946*0.86961*0.8694
04/25/2016 00:35:00*0.86946*0.86924*0.86966*0.86919
04/25/2016 00:40:00*0.86924*0.86927*0.8694*0.86918
04/25/2016 00:45:00*0.86927*0.86937*0.86947*0.86923
04/25/2016 00:50:00*0.86937*0.86932*0.86943*0.86932
04/25/2016 00:55:00*0.86932*0.86921*0.86941*0.86918
04/25/2016 01:00:00*0.86921*0.86942*0.86956*0.86918
04/25/2016 01:05:00*0.86942*0.86935*0.86949*0.86931
04/25/2016 01:10:00*0.86935*0.86938*0.86939*0.86932
04/25/2016 01:15:00*0.86938*0.86938*0.86943*0.86931
04/25/2016 01:20:00*0.86938*0.86934*0.86942*0.86931
04/25/2016 01:25:00*0.86934*0.86912*0.86934*0.86911
04/25/2016 01:30:00*0.86912*0.86923*0.86929*0.86908
04/25/2016 01:35:00*0.86923*0.8693*0.86939*0.8692
04/25/2016 01:40:00*0.8693*0.86951*0.86953*0.86925
04/25/2016 01:45:00*0.86951*0.86986*0.86989*0.86946
04/25/2016 01:50:00*0.86986*0.86962*0.8699*0.86957
04/25/2016 01:55:00*0.86962*0.86949*0.86964*0.86943
04/25/2016 02:00:00*0.86949*0.86999*0.87007*0.86949
04/25/2016 02:05:00*0.86999*0.86967*0.86999*0.86942
04/25/2016 02:10:00*0.86967*0.87001*0.87005*0.86964
04/25/2016 02:15:00*0.87001*0.86965*0.87006*0.86965
04/25/2016 02:20:00*0.86965*0.87015*0.87034*0.86956
04/25/2016 02:25:00*0.87015*0.87017*0.87022*0.86996
04/25/2016 02:30:00*0.87017*0.87048*0.87055*0.87011
04/25/2016 02:35:00*0.87048*0.87045*0.8705*0.8702
04/25/2016 02:40:00*0.87045*0.87052*0.87062*0.87028
04/25/2016 02:45:00*0.87052*0.87068*0.87072*0.87035
04/25/2016 02:50:00*0.87068*0.87074*0.87086*0.87055
04/25/2016 02:55:00*0.87074*0.87117*0.87123*0.87059
04/25/2016 03:00:00*0.87117*0.87137*0.87175*0.87107
04/25/2016 03:05:00*0.87137*0.87121*0.87152*0.87096
04/25/2016 03:10:00*0.87121*0.87113*0.87145*0.87082
04/25/2016 03:15:00*0.87113*0.87116*0.87147*0.871
04/25/2016 03:20:00*0.87116*0.87117*0.8715*0.87108
04/25/2016 03:25:00*0.87117*0.87152*0.87155*0.87117
04/25/2016 03:30:00*0.87152*0.87195*0.87205*0.8715
04/25/2016 03:35:00*0.87195*0.87174*0.87215*0.87174
04/25/2016 03:40:00*0.87174*0.87179*0.87186*0.87155
04/25/2016 03:45:00*0.87179*0.87172*0.87186*0.87154
04/25/2016 03:50:00*0.87172*0.8716*0.87178*0.87154
04/25/2016 03:55:00*0.8716*0.87091*0.87163*0.87086
04/25/2016 04:00:00*0.87091*0.8711*0.87125*0.8708
04/25/2016 04:05:00*0.8711*0.87163*0.87171*0.87107
04/25/2016 04:10:00*0.87163*0.87183*0.87188*0.87135
04/25/2016 04:15:00*0.87183*0.87179*0.87195*0.87173
04/25/2016 04:20:00*0.87179*0.87169*0.87184*0.8716
04/25/2016 04:25:00*0.87169*0.87169*0.8719*0.87151
04/25/2016 04:30:00*0.87169*0.87153*0.87176*0.87137
04/25/2016 04:35:00*0.87153*0.87131*0.8717*0.87123
04/25/2016 04:40:00*0.87131*0.87125*0.87139*0.87108
04/25/2016 04:45:00*0.87125*0.8715*0.87163*0.87121
04/25/2016 04:50:00*0.8715*0.8719*0.87208*0.87142
04/25/2016 04:55:00*0.8719*0.87217*0.87231*0.87187
04/25/2016 05:00:00*0.87217*0.87224*0.87231*0.87197
04/25/2016 05:05:00*0.87224*0.87185*0.87265*0.87179
04/25/2016 05:10:00*0.87185*0.87201*0.87211*0.87176
04/25/2016 05:15:00*0.87201*0.87201*0.87216*0.8719
04/25/2016 05:20:00*0.87201*0.87245*0.87268*0.87201
04/25/2016 05:25:00*0.87245*0.87253*0.87276*0.87238
04/25/2016 05:30:00*0.87253*0.87245*0.87259*0.87235
04/25/2016 05:35:00*0.87245*0.87246*0.87253*0.87224
04/25/2016 05:40:00*0.87246*0.87247*0.87257*0.87232
04/25/2016 05:45:00*0.87247*0.87266*0.87268*0.87228
04/25/2016 05:50:00*0.87266*0.87267*0.87276*0.87249
04/25/2016 05:55:00*0.87267*0.87233*0.87271*0.87221
04/25/2016 06:00:00*0.87233*0.87155*0.87255*0.87155
04/25/2016 06:05:00*0.87155*0.87174*0.872*0.87152
04/25/2016 06:10:00*0.87174*0.87179*0.87193*0.87146
04/25/2016 06:15:00*0.87179*0.87163*0.87184*0.87148
04/25/2016 06:20:00*0.87163*0.87128*0.87173*0.87128
04/25/2016 06:25:00*0.87128*0.87128*0.87139*0.87118
04/25/2016 06:30:00*0.87128*0.87142*0.87164*0.87123
04/25/2016 06:35:00*0.87142*0.87135*0.87155*0.87122
04/25/2016 06:40:00*0.87135*0.87106*0.87135*0.87096
04/25/2016 06:45:00*0.87106*0.8711*0.8712*0.87097
04/25/2016 06:50:00*0.8711*0.871*0.87124*0.87087
04/25/2016 06:55:00*0.871*0.87098*0.87115*0.87083
04/25/2016 07:00:00*0.87098*0.87118*0.87121*0.8709
04/25/2016 07:05:00*0.87118*0.87109*0.8714*0.87098
04/25/2016 07:10:00*0.87109*0.87118*0.8712*0.87083
04/25/2016 07:15:00*0.87118*0.87081*0.87122*0.87066
04/25/2016 07:20:00*0.87081*0.87128*0.8716*0.87081
04/25/2016 07:25:00*0.87128*0.87119*0.87139*0.87115
04/25/2016 07:30:00*0.87119*0.87113*0.87126*0.87094
04/25/2016 07:35:00*0.87113*0.87108*0.87134*0.87086
04/25/2016 07:40:00*0.87108*0.87051*0.87111*0.87049
04/25/2016 07:45:00*0.87051*0.87057*0.87067*0.87037
04/25/2016 07:50:00*0.87057*0.87066*0.87092*0.87057
04/25/2016 07:55:00*0.87066*0.87073*0.87079*0.87056
04/25/2016 08:00:00*0.87073*0.87047*0.87094*0.87045
04/25/2016 08:05:00*0.87047*0.87028*0.87065*0.87016
04/25/2016 08:10:00*0.87028*0.87087*0.87095*0.87019
04/25/2016 08:15:00*0.87087*0.87093*0.87136*0.87087
04/25/2016 08:20:00*0.87093*0.87103*0.87152*0.87087
04/25/2016 08:25:00*0.87103*0.87126*0.87142*0.87095
04/25/2016 08:30:00*0.87126*0.87107*0.8713*0.87105
04/25/2016 08:35:00*0.87107*0.87042*0.87109*0.87033
04/25/2016 08:40:00*0.87042*0.87045*0.87058*0.87017
04/25/2016 08:45:00*0.87045*0.87026*0.8705*0.87009
04/25/2016 08:50:00*0.87026*0.86976*0.87026*0.86961
04/25/2016 08:55:00*0.86976*0.87007*0.8701*0.86936
04/25/2016 09:00:00*0.87007*0.87073*0.87094*0.86998
04/25/2016 09:05:00*0.87073*0.8704*0.87073*0.87016
04/25/2016 09:10:00*0.8704*0.87009*0.87046*0.86983
04/25/2016 09:15:00*0.87009*0.87058*0.87075*0.86994
04/25/2016 09:20:00*0.87058*0.87001*0.87086*0.86999
04/25/2016 09:25:00*0.87001*0.8696*0.87016*0.8694
04/25/2016 09:30:00*0.8696*0.86944*0.8698*0.86934
04/25/2016 09:35:00*0.86944*0.86924*0.86958*0.86879
04/25/2016 09:40:00*0.86924*0.8697*0.8697*0.86905
04/25/2016 09:45:00*0.8697*0.87023*0.87038*0.86963
04/25/2016 09:50:00*0.87023*0.86993*0.87024*0.86966
04/25/2016 09:55:00*0.86993*0.86947*0.87008*0.86932
04/25/2016 10:00:00*0.86947*0.86912*0.86984*0.86912
04/25/2016 10:05:00*0.86912*0.86969*0.86987*0.86912
04/25/2016 10:10:00*0.86969*0.87011*0.8702*0.86958
04/25/2016 10:15:00*0.87011*0.87038*0.87052*0.86991
04/25/2016 10:20:00*0.87038*0.87009*0.87044*0.86983
04/25/2016 10:25:00*0.87009*0.87003*0.87026*0.86994
04/25/2016 10:30:00*0.87003*0.87006*0.8704*0.86993
04/25/2016 10:35:00*0.87006*0.86939*0.87038*0.86926
04/25/2016 10:40:00*0.86939*0.86909*0.86956*0.86896
04/25/2016 10:45:00*0.86909*0.86918*0.86966*0.86908
04/25/2016 10:50:00*0.86918*0.86892*0.86924*0.86881
04/25/2016 10:55:00*0.86892*0.86927*0.86942*0.86878
04/25/2016 11:00:00*0.86927*0.86868*0.86982*0.86868
04/25/2016 11:05:00*0.86868*0.86864*0.8689*0.86831
04/25/2016 11:10:00*0.86864*0.86844*0.86873*0.86828
04/25/2016 11:15:00*0.86844*0.86818*0.86881*0.86818
04/25/2016 11:20:00*0.86818*0.86884*0.86893*0.86818
04/25/2016 11:25:00*0.86884*0.86837*0.86904*0.86833
04/25/2016 11:30:00*0.86837*0.86838*0.86853*0.86819
04/25/2016 11:35:00*0.86838*0.86857*0.86878*0.86838
04/25/2016 11:40:00*0.86857*0.86858*0.86885*0.86851
04/25/2016 11:45:00*0.86858*0.86853*0.86863*0.8684
04/25/2016 11:50:00*0.86853*0.86854*0.86872*0.86849
04/25/2016 11:55:00*0.86854*0.8687*0.86874*0.86847
04/25/2016 12:00:00*0.8687*0.86911*0.86935*0.86859
04/25/2016 12:05:00*0.86911*0.8685*0.86917*0.86832
04/25/2016 12:10:00*0.8685*0.86869*0.86876*0.8684
04/25/2016 12:15:00*0.86869*0.86844*0.86888*0.86825
04/25/2016 12:20:00*0.86844*0.86829*0.86848*0.86799
04/25/2016 12:25:00*0.86829*0.86838*0.86841*0.86811
04/25/2016 12:30:00*0.86838*0.86856*0.86867*0.86823
04/25/2016 12:35:00*0.86856*0.86874*0.86884*0.86856
04/25/2016 12:40:00*0.86874*0.86878*0.869*0.86874
04/25/2016 12:45:00*0.86878*0.8687*0.86888*0.86857
04/25/2016 12:50:00*0.8687*0.86868*0.86886*0.86863
04/25/2016 12:55:00*0.86868*0.86819*0.8687*0.86803
04/25/2016 13:00:00*0.86819*0.86864*0.86867*0.86814
04/25/2016 13:05:00*0.86864*0.86858*0.86874*0.86852
04/25/2016 13:10:00*0.86858*0.86813*0.86859*0.86785
04/25/2016 13:15:00*0.86813*0.86793*0.86823*0.8678
04/25/2016 13:20:00*0.86793*0.86798*0.86805*0.86775
04/25/2016 13:25:00*0.86798*0.86785*0.86807*0.86774
04/25/2016 13:30:00*0.86785*0.8678*0.86785*0.86759
04/25/2016 13:35:00*0.8678*0.86772*0.86783*0.86747
04/25/2016 13:40:00*0.86772*0.86766*0.86786*0.86761
04/25/2016 13:45:00*0.86766*0.86772*0.86785*0.86748
04/25/2016 13:50:00*0.86772*0.86773*0.86784*0.86753
04/25/2016 13:55:00*0.86773*0.8681*0.86812*0.86773
04/25/2016 14:00:00*0.8681*0.86799*0.86836*0.86784
04/25/2016 14:05:00*0.86799*0.86792*0.868*0.86768
04/25/2016 14:10:00*0.86792*0.86836*0.86836*0.8678
04/25/2016 14:15:00*0.86836*0.86832*0.86848*0.86824
04/25/2016 14:20:00*0.86832*0.86834*0.86847*0.86825
04/25/2016 14:25:00*0.86834*0.86833*0.86861*0.86819
04/25/2016 14:30:00*0.86833*0.86846*0.86852*0.86809
04/25/2016 14:35:00*0.86846*0.86852*0.86858*0.8683
04/25/2016 14:40:00*0.86852*0.86851*0.86855*0.86839
04/25/2016 14:45:00*0.86851*0.86834*0.86853*0.86833
04/25/2016 14:50:00*0.86834*0.86853*0.86865*0.86833
04/25/2016 14:55:00*0.86853*0.8685*0.86857*0.86847
04/25/2016 15:00:00*0.8685*0.86817*0.86863*0.86803
04/25/2016 15:05:00*0.86817*0.86844*0.86857*0.86817
04/25/2016 15:10:00*0.86844*0.86854*0.86868*0.86831
04/25/2016 15:15:00*0.86854*0.86856*0.86882*0.86854
04/25/2016 15:20:00*0.86856*0.86876*0.86876*0.8685
04/25/2016 15:25:00*0.86876*0.86855*0.86879*0.86849
04/25/2016 15:30:00*0.86855*0.86878*0.86878*0.86854
04/25/2016 15:35:00*0.86878*0.86863*0.86884*0.86853
04/25/2016 15:40:00*0.86863*0.86881*0.86884*0.86856
04/25/2016 15:45:00*0.86881*0.8688*0.86885*0.86865
04/25/2016 15:50:00*0.8688*0.86869*0.8689*0.86863
04/25/2016 15:55:00*0.86869*0.86873*0.86876*0.86855
04/25/2016 16:00:00*0.86873*0.86853*0.86875*0.86849
04/25/2016 16:05:00*0.86853*0.8682*0.86872*0.86811
04/25/2016 16:10:00*0.8682*0.86853*0.86856*0.8682
04/25/2016 16:15:00*0.86853*0.8685*0.86863*0.86846
04/25/2016 16:20:00*0.8685*0.86869*0.86872*0.86848
04/25/2016 16:25:00*0.86869*0.86857*0.86869*0.86856
04/25/2016 16:30:00*0.86857*0.86882*0.86887*0.86857
04/25/2016 16:35:00*0.86882*0.86865*0.86884*0.86864
04/25/2016 16:40:00*0.86865*0.86861*0.86871*0.86857
04/25/2016 16:45:00*0.86861*0.8687*0.86871*0.86849
04/25/2016 16:50:00*0.8687*0.86857*0.86871*0.8684
04/25/2016 16:55:00*0.86857*0.86856*0.86884*0.86845
04/25/2016 17:00:00*0.86856*0.86847*0.86885*0.86847
