04/20/2016 17:05:00*0.88195*0.88253*0.88253*0.8818
04/20/2016 17:10:00*0.88253*0.88257*0.88259*0.88209
04/20/2016 17:15:00*0.88257*0.88247*0.88258*0.8823
04/20/2016 17:20:00*0.88247*0.88236*0.88249*0.88226
04/20/2016 17:25:00*0.88236*0.88269*0.88275*0.88231
04/20/2016 17:30:00*0.88269*0.88265*0.88285*0.88257
04/20/2016 17:35:00*0.88265*0.88301*0.88314*0.88265
04/20/2016 17:40:00*0.88301*0.8828*0.8832*0.88279
04/20/2016 17:45:00*0.8828*0.88288*0.88299*0.88274
04/20/2016 17:50:00*0.88288*0.88277*0.88302*0.88277
04/20/2016 17:55:00*0.88277*0.88276*0.88295*0.88272
04/20/2016 18:00:00*0.88276*0.88261*0.88302*0.8826
04/20/2016 18:05:00*0.88261*0.88288*0.88289*0.8826
04/20/2016 18:10:00*0.88288*0.8827*0.88295*0.8827
04/20/2016 18:15:00*0.8827*0.88267*0.8828*0.88254
04/20/2016 18:20:00*0.88267*0.88273*0.88289*0.88267
04/20/2016 18:25:00*0.88273*0.88272*0.88277*0.88265
04/20/2016 18:30:00*0.88272*0.88272*0.88284*0.88263
04/20/2016 18:35:00*0.88272*0.88309*0.88326*0.88272
04/20/2016 18:40:00*0.88309*0.88304*0.88312*0.88301
04/20/2016 18:45:00*0.88304*0.8824*0.88314*0.88232
04/20/2016 18:50:00*0.8824*0.88267*0.88277*0.88237
04/20/2016 18:55:00*0.88267*0.88252*0.88267*0.88243
04/20/2016 19:00:00*0.88252*0.88221*0.88256*0.8822
04/20/2016 19:05:00*0.88221*0.88196*0.88227*0.8819
04/20/2016 19:10:00*0.88196*0.88193*0.88208*0.88181
04/20/2016 19:15:00*0.88193*0.88195*0.88216*0.88192
04/20/2016 19:20:00*0.88195*0.88181*0.88199*0.88167
04/20/2016 19:25:00*0.88181*0.88216*0.88219*0.88159
04/20/2016 19:30:00*0.88216*0.88236*0.88245*0.88215
04/20/2016 19:35:00*0.88236*0.88219*0.88256*0.88213
04/20/2016 19:40:00*0.88219*0.88223*0.88236*0.88219
04/20/2016 19:45:00*0.88223*0.8819*0.88231*0.88187
04/20/2016 19:50:00*0.8819*0.88214*0.8822*0.8818
04/20/2016 19:55:00*0.88214*0.88193*0.8825*0.88173
04/20/2016 20:00:00*0.88193*0.88198*0.88199*0.88183
04/20/2016 20:05:00*0.88198*0.88165*0.882*0.88162
04/20/2016 20:10:00*0.88165*0.88162*0.8818*0.88158
04/20/2016 20:15:00*0.88162*0.88148*0.88175*0.88133
04/20/2016 20:20:00*0.88148*0.8813*0.88189*0.88123
04/20/2016 20:25:00*0.8813*0.88131*0.8814*0.88107
04/20/2016 20:30:00*0.88131*0.88154*0.88174*0.88131
04/20/2016 20:35:00*0.88154*0.88193*0.88194*0.88151
04/20/2016 20:40:00*0.88193*0.88197*0.88214*0.88178
04/20/2016 20:45:00*0.88197*0.88179*0.88214*0.8816
04/20/2016 20:50:00*0.88179*0.88159*0.88187*0.88155
04/20/2016 20:55:00*0.88159*0.88113*0.88161*0.88086
04/20/2016 21:00:00*0.88113*0.88149*0.88155*0.88075
04/20/2016 21:05:00*0.88149*0.88128*0.88155*0.88115
04/20/2016 21:10:00*0.88128*0.88188*0.88189*0.88126
04/20/2016 21:15:00*0.88188*0.88171*0.88202*0.88163
04/20/2016 21:20:00*0.88171*0.88158*0.88192*0.88134
04/20/2016 21:25:00*0.88158*0.88146*0.88191*0.8814
04/20/2016 21:30:00*0.88146*0.88132*0.8816*0.88123
04/20/2016 21:35:00*0.88132*0.88085*0.88145*0.88081
04/20/2016 21:40:00*0.88085*0.8805*0.88092*0.88045
04/20/2016 21:45:00*0.8805*0.88114*0.88133*0.88042
04/20/2016 21:50:00*0.88114*0.8812*0.88135*0.88101
04/20/2016 21:55:00*0.8812*0.88115*0.88142*0.88104
04/20/2016 22:00:00*0.88115*0.88122*0.88127*0.88087
04/20/2016 22:05:00*0.88122*0.88123*0.88128*0.88109
04/20/2016 22:10:00*0.88123*0.88131*0.8814*0.88112
04/20/2016 22:15:00*0.88131*0.8813*0.88146*0.88119
04/20/2016 22:20:00*0.8813*0.88095*0.88133*0.88094
04/20/2016 22:25:00*0.88095*0.8809*0.88104*0.88074
04/20/2016 22:30:00*0.8809*0.88075*0.88102*0.88066
04/20/2016 22:35:00*0.88075*0.881*0.88106*0.88071
04/20/2016 22:40:00*0.881*0.88044*0.88108*0.88041
04/20/2016 22:45:00*0.88044*0.88061*0.88063*0.88033
04/20/2016 22:50:00*0.88061*0.88013*0.88063*0.8801
04/20/2016 22:55:00*0.88013*0.8804*0.88042*0.87995
04/20/2016 23:00:00*0.8804*0.88021*0.88067*0.88019
04/20/2016 23:05:00*0.88021*0.88037*0.88039*0.88021
04/20/2016 23:10:00*0.88037*0.88037*0.88061*0.8802
04/20/2016 23:15:00*0.88037*0.8806*0.88077*0.88037
04/20/2016 23:20:00*0.8806*0.88041*0.88064*0.88033
04/20/2016 23:25:00*0.88041*0.88009*0.88051*0.88008
04/20/2016 23:30:00*0.88009*0.88073*0.88074*0.88009
04/20/2016 23:35:00*0.88073*0.88082*0.88085*0.88053
04/20/2016 23:40:00*0.88082*0.88085*0.8811*0.8808
04/20/2016 23:45:00*0.88085*0.88088*0.88104*0.88082
04/20/2016 23:50:00*0.88088*0.88115*0.88119*0.88074
04/20/2016 23:55:00*0.88115*0.88103*0.88121*0.88097
04/21/2016 00:00:00*0.88103*0.88112*0.8812*0.88101
04/21/2016 00:05:00*0.88112*0.88104*0.88125*0.88102
04/21/2016 00:10:00*0.88104*0.88098*0.8811*0.88095
04/21/2016 00:15:00*0.88098*0.88126*0.88129*0.88091
04/21/2016 00:20:00*0.88126*0.88105*0.88127*0.88102
04/21/2016 00:25:00*0.88105*0.88109*0.88125*0.88096
04/21/2016 00:30:00*0.88109*0.8814*0.88146*0.88103
04/21/2016 00:35:00*0.8814*0.88158*0.88165*0.8814
04/21/2016 00:40:00*0.88158*0.88154*0.88163*0.88144
04/21/2016 00:45:00*0.88154*0.88136*0.88154*0.88129
04/21/2016 00:50:00*0.88136*0.88113*0.88141*0.8811
04/21/2016 00:55:00*0.88113*0.88137*0.88151*0.88109
04/21/2016 01:00:00*0.88137*0.88136*0.88148*0.88122
04/21/2016 01:05:00*0.88136*0.8812*0.88157*0.88097
04/21/2016 01:10:00*0.8812*0.88133*0.88139*0.88119
04/21/2016 01:15:00*0.88133*0.88094*0.88135*0.88076
04/21/2016 01:20:00*0.88094*0.88081*0.88096*0.88062
04/21/2016 01:25:00*0.88081*0.88074*0.88087*0.8806
04/21/2016 01:30:00*0.88074*0.8809*0.8809*0.88069
04/21/2016 01:35:00*0.8809*0.88112*0.88138*0.8809
04/21/2016 01:40:00*0.88112*0.88094*0.88126*0.88083
04/21/2016 01:45:00*0.88094*0.88083*0.88101*0.88077
04/21/2016 01:50:00*0.88083*0.8813*0.88137*0.88082
04/21/2016 01:55:00*0.8813*0.8813*0.88145*0.88104
04/21/2016 02:00:00*0.8813*0.88155*0.88155*0.88127
04/21/2016 02:05:00*0.88155*0.88104*0.88165*0.8808
04/21/2016 02:10:00*0.88104*0.88073*0.88117*0.88048
04/21/2016 02:15:00*0.88073*0.88064*0.88076*0.88059
04/21/2016 02:20:00*0.88064*0.88082*0.88095*0.88045
04/21/2016 02:25:00*0.88082*0.88014*0.88088*0.8801
04/21/2016 02:30:00*0.88014*0.8806*0.88069*0.88012
04/21/2016 02:35:00*0.8806*0.88024*0.88074*0.88006
04/21/2016 02:40:00*0.88024*0.88021*0.88025*0.8801
04/21/2016 02:45:00*0.88021*0.88045*0.88052*0.88001
04/21/2016 02:50:00*0.88045*0.88039*0.88077*0.88037
04/21/2016 02:55:00*0.88039*0.8805*0.88077*0.88039
04/21/2016 03:00:00*0.8805*0.87977*0.88051*0.87969
04/21/2016 03:05:00*0.87977*0.88038*0.88051*0.87968
04/21/2016 03:10:00*0.88038*0.88075*0.88081*0.88038
04/21/2016 03:15:00*0.88075*0.88081*0.88081*0.88037
04/21/2016 03:20:00*0.88081*0.88177*0.88177*0.88079
04/21/2016 03:25:00*0.88177*0.88185*0.88228*0.88175
04/21/2016 03:30:00*0.88185*0.8821*0.88215*0.88177
04/21/2016 03:35:00*0.8821*0.88171*0.88212*0.88167
04/21/2016 03:40:00*0.88171*0.88133*0.88176*0.88101
04/21/2016 03:45:00*0.88133*0.88119*0.88143*0.88111
04/21/2016 03:50:00*0.88119*0.88098*0.88135*0.88097
04/21/2016 03:55:00*0.88098*0.88123*0.88144*0.88096
04/21/2016 04:00:00*0.88123*0.88104*0.88147*0.88093
04/21/2016 04:05:00*0.88104*0.88104*0.88117*0.88084
04/21/2016 04:10:00*0.88104*0.88172*0.88172*0.88098
04/21/2016 04:15:00*0.88172*0.88131*0.88199*0.88121
04/21/2016 04:20:00*0.88131*0.88071*0.88137*0.88064
04/21/2016 04:25:00*0.88071*0.88139*0.88158*0.88058
04/21/2016 04:30:00*0.88139*0.88149*0.88162*0.88124
04/21/2016 04:35:00*0.88149*0.88144*0.88166*0.88127
04/21/2016 04:40:00*0.88144*0.88159*0.88172*0.8813
04/21/2016 04:45:00*0.88159*0.88168*0.88181*0.88142
04/21/2016 04:50:00*0.88168*0.88158*0.88172*0.88118
04/21/2016 04:55:00*0.88158*0.88149*0.8817*0.88142
04/21/2016 05:00:00*0.88149*0.88161*0.88165*0.88146
04/21/2016 05:05:00*0.88161*0.88128*0.8817*0.88093
04/21/2016 05:10:00*0.88128*0.88044*0.88134*0.88044
04/21/2016 05:15:00*0.88044*0.88078*0.88101*0.88034
04/21/2016 05:20:00*0.88078*0.88046*0.88088*0.88046
04/21/2016 05:25:00*0.88046*0.88079*0.88081*0.88043
04/21/2016 05:30:00*0.88079*0.88109*0.88126*0.88074
04/21/2016 05:35:00*0.88109*0.88085*0.88116*0.88084
04/21/2016 05:40:00*0.88085*0.88087*0.88112*0.88083
04/21/2016 05:45:00*0.88087*0.88105*0.88106*0.88078
04/21/2016 05:50:00*0.88105*0.88107*0.88133*0.88102
04/21/2016 05:55:00*0.88107*0.88109*0.88123*0.88104
04/21/2016 06:00:00*0.88109*0.88089*0.88138*0.88083
04/21/2016 06:05:00*0.88089*0.88057*0.88101*0.88037
04/21/2016 06:10:00*0.88057*0.88054*0.88063*0.88039
04/21/2016 06:15:00*0.88054*0.88074*0.88093*0.88051
04/21/2016 06:20:00*0.88074*0.88085*0.88093*0.88072
04/21/2016 06:25:00*0.88085*0.88114*0.88118*0.88074
04/21/2016 06:30:00*0.88114*0.88094*0.88122*0.88086
04/21/2016 06:35:00*0.88094*0.8808*0.88124*0.88079
04/21/2016 06:40:00*0.8808*0.88085*0.88094*0.8807
04/21/2016 06:45:00*0.88085*0.88112*0.88119*0.88081
04/21/2016 06:50:00*0.88112*0.88084*0.88115*0.88072
04/21/2016 06:55:00*0.88084*0.88091*0.88096*0.88071
04/21/2016 07:00:00*0.88091*0.8809*0.88096*0.88066
04/21/2016 07:05:00*0.8809*0.88092*0.88112*0.8808
04/21/2016 07:10:00*0.88092*0.88068*0.88103*0.88066
04/21/2016 07:15:00*0.88068*0.88119*0.88119*0.88063
04/21/2016 07:20:00*0.88119*0.881*0.88127*0.88093
04/21/2016 07:25:00*0.881*0.88138*0.88147*0.88086
04/21/2016 07:30:00*0.88138*0.88132*0.88163*0.88127
04/21/2016 07:35:00*0.88132*0.88118*0.88134*0.88096
04/21/2016 07:40:00*0.88118*0.88134*0.88171*0.88113
04/21/2016 07:45:00*0.88134*0.88109*0.88166*0.88109
04/21/2016 07:50:00*0.88109*0.88107*0.88148*0.88085
04/21/2016 07:55:00*0.88107*0.88153*0.88163*0.88098
04/21/2016 08:00:00*0.88153*0.88118*0.88154*0.88104
04/21/2016 08:05:00*0.88118*0.88168*0.88178*0.88118
04/21/2016 08:10:00*0.88168*0.88159*0.88178*0.88139
04/21/2016 08:15:00*0.88159*0.88186*0.88215*0.88127
04/21/2016 08:20:00*0.88186*0.88172*0.88219*0.88139
04/21/2016 08:25:00*0.88172*0.88196*0.88198*0.88124
04/21/2016 08:30:00*0.88196*0.88106*0.88207*0.88106
04/21/2016 08:35:00*0.88106*0.88192*0.88205*0.88106
04/21/2016 08:40:00*0.88192*0.88164*0.88236*0.88122
04/21/2016 08:45:00*0.88164*0.88182*0.88187*0.88114
04/21/2016 08:50:00*0.88182*0.88157*0.88199*0.88114
04/21/2016 08:55:00*0.88157*0.88138*0.88167*0.88084
04/21/2016 09:00:00*0.88138*0.88201*0.8821*0.88115
04/21/2016 09:05:00*0.88201*0.88204*0.88256*0.88156
04/21/2016 09:10:00*0.88204*0.88188*0.88226*0.88178
04/21/2016 09:15:00*0.88188*0.88239*0.88239*0.8817
04/21/2016 09:20:00*0.88239*0.88201*0.88244*0.88191
04/21/2016 09:25:00*0.88201*0.88215*0.88242*0.88193
04/21/2016 09:30:00*0.88215*0.88129*0.88235*0.88121
04/21/2016 09:35:00*0.88129*0.88039*0.88153*0.88033
04/21/2016 09:40:00*0.88039*0.87981*0.88039*0.87917
04/21/2016 09:45:00*0.87981*0.88035*0.88113*0.87981
04/21/2016 09:50:00*0.88035*0.87996*0.88052*0.87985
04/21/2016 09:55:00*0.87996*0.87991*0.88041*0.87957
04/21/2016 10:00:00*0.87991*0.87982*0.88034*0.87964
04/21/2016 10:05:00*0.87982*0.88012*0.8806*0.87982
04/21/2016 10:10:00*0.88012*0.88034*0.88083*0.8801
04/21/2016 10:15:00*0.88034*0.87931*0.88037*0.8792
04/21/2016 10:20:00*0.87931*0.87993*0.88027*0.87921
04/21/2016 10:25:00*0.87993*0.8802*0.88037*0.87953
04/21/2016 10:30:00*0.8802*0.8796*0.8802*0.87946
04/21/2016 10:35:00*0.8796*0.87971*0.88014*0.87943
04/21/2016 10:40:00*0.87971*0.88004*0.8804*0.87953
04/21/2016 10:45:00*0.88004*0.88019*0.88052*0.87998
04/21/2016 10:50:00*0.88019*0.88073*0.88095*0.88001
04/21/2016 10:55:00*0.88073*0.88065*0.88121*0.88039
04/21/2016 11:00:00*0.88065*0.88103*0.88125*0.87996
04/21/2016 11:05:00*0.88103*0.8808*0.88136*0.88072
04/21/2016 11:10:00*0.8808*0.8811*0.88123*0.8808
04/21/2016 11:15:00*0.8811*0.88117*0.8814*0.8809
04/21/2016 11:20:00*0.88117*0.88098*0.88132*0.8808
04/21/2016 11:25:00*0.88098*0.88064*0.88104*0.88035
04/21/2016 11:30:00*0.88064*0.87995*0.88091*0.8799
04/21/2016 11:35:00*0.87995*0.87996*0.88034*0.87985
04/21/2016 11:40:00*0.87996*0.88019*0.88034*0.87969
04/21/2016 11:45:00*0.88019*0.87973*0.8804*0.87972
04/21/2016 11:50:00*0.87973*0.87971*0.87998*0.87963
04/21/2016 11:55:00*0.87971*0.87914*0.87976*0.87907
04/21/2016 12:00:00*0.87914*0.87975*0.87991*0.87907
04/21/2016 12:05:00*0.87975*0.88018*0.88028*0.8797
04/21/2016 12:10:00*0.88018*0.88017*0.88023*0.87991
04/21/2016 12:15:00*0.88017*0.88056*0.8806*0.88007
04/21/2016 12:20:00*0.88056*0.88017*0.88066*0.8801
04/21/2016 12:25:00*0.88017*0.87939*0.88027*0.87937
04/21/2016 12:30:00*0.87939*0.87946*0.87948*0.87929
04/21/2016 12:35:00*0.87946*0.8792*0.87955*0.87914
04/21/2016 12:40:00*0.8792*0.87932*0.87965*0.87899
04/21/2016 12:45:00*0.87932*0.87994*0.88003*0.87922
04/21/2016 12:50:00*0.87994*0.8797*0.87999*0.87946
04/21/2016 12:55:00*0.8797*0.88009*0.8802*0.87961
04/21/2016 13:00:00*0.88009*0.87992*0.88015*0.87963
04/21/2016 13:05:00*0.87992*0.88019*0.88029*0.87984
04/21/2016 13:10:00*0.88019*0.8796*0.88034*0.87928
04/21/2016 13:15:00*0.8796*0.87936*0.87991*0.87934
04/21/2016 13:20:00*0.87936*0.8792*0.87956*0.87918
04/21/2016 13:25:00*0.8792*0.87939*0.8796*0.87906
04/21/2016 13:30:00*0.87939*0.87927*0.87957*0.8792
04/21/2016 13:35:00*0.87927*0.87931*0.87952*0.879
04/21/2016 13:40:00*0.87931*0.87939*0.87955*0.87904
04/21/2016 13:45:00*0.87939*0.8792*0.87939*0.87901
04/21/2016 13:50:00*0.8792*0.87945*0.87965*0.8792
04/21/2016 13:55:00*0.87945*0.87967*0.87974*0.87943
04/21/2016 14:00:00*0.87967*0.87977*0.87999*0.87947
04/21/2016 14:05:00*0.87977*0.87956*0.87988*0.87915
04/21/2016 14:10:00*0.87956*0.87984*0.87984*0.87944
04/21/2016 14:15:00*0.87984*0.87965*0.87992*0.87947
04/21/2016 14:20:00*0.87965*0.88005*0.88015*0.87954
04/21/2016 14:25:00*0.88005*0.8798*0.88042*0.8795
04/21/2016 14:30:00*0.8798*0.88021*0.88035*0.8798
04/21/2016 14:35:00*0.88021*0.87987*0.88024*0.87983
04/21/2016 14:40:00*0.87987*0.87975*0.87998*0.87944
04/21/2016 14:45:00*0.87975*0.8799*0.8799*0.87957
04/21/2016 14:50:00*0.8799*0.87972*0.87994*0.87961
04/21/2016 14:55:00*0.87972*0.87966*0.87975*0.87954
04/21/2016 15:00:00*0.87966*0.87935*0.87968*0.87907
04/21/2016 15:05:00*0.87935*0.87905*0.87942*0.87887
04/21/2016 15:10:00*0.87905*0.87892*0.87911*0.87882
04/21/2016 15:15:00*0.87892*0.87915*0.87922*0.8789
04/21/2016 15:20:00*0.87915*0.87904*0.87927*0.87903
04/21/2016 15:25:00*0.87904*0.87905*0.87927*0.87901
04/21/2016 15:30:00*0.87905*0.8791*0.8792*0.87881
04/21/2016 15:35:00*0.8791*0.87906*0.87924*0.87904
04/21/2016 15:40:00*0.87906*0.87922*0.87927*0.87906
04/21/2016 15:45:00*0.87922*0.87935*0.87939*0.87918
04/21/2016 15:50:00*0.87935*0.87958*0.87964*0.87933
04/21/2016 15:55:00*0.87958*0.87985*0.87985*0.87955
04/21/2016 16:00:00*0.87985*0.87974*0.87988*0.87958
04/21/2016 16:05:00*0.87974*0.87973*0.88001*0.87956
04/21/2016 16:10:00*0.87973*0.87992*0.88002*0.87973
04/21/2016 16:15:00*0.87992*0.87981*0.87996*0.87965
04/21/2016 16:20:00*0.87981*0.87971*0.8799*0.87964
04/21/2016 16:25:00*0.87971*0.87991*0.87994*0.87967
04/21/2016 16:30:00*0.87991*0.87986*0.88001*0.87981
04/21/2016 16:35:00*0.87986*0.87958*0.87986*0.87957
04/21/2016 16:40:00*0.87958*0.87935*0.87966*0.87933
04/21/2016 16:45:00*0.87935*0.87923*0.87938*0.87902
04/21/2016 16:50:00*0.87923*0.87953*0.87953*0.87904
04/21/2016 16:55:00*0.87953*0.88005*0.88005*0.87941
04/21/2016 17:00:00*0.88005*0.87967*0.88005*0.87967
