04/19/2016 17:05:00*0.89112*0.89272*0.89285*0.89112
04/19/2016 17:10:00*0.89272*0.89156*0.89274*0.89145
04/19/2016 17:15:00*0.89156*0.89069*0.89156*0.89048
04/19/2016 17:20:00*0.89069*0.89114*0.89145*0.89038
04/19/2016 17:25:00*0.89114*0.89119*0.89125*0.89105
04/19/2016 17:30:00*0.89119*0.89121*0.89161*0.89095
04/19/2016 17:35:00*0.89121*0.89244*0.89244*0.8912
04/19/2016 17:40:00*0.89244*0.89218*0.89269*0.89217
04/19/2016 17:45:00*0.89218*0.89201*0.89218*0.89177
04/19/2016 17:50:00*0.89201*0.89229*0.89229*0.89175
04/19/2016 17:55:00*0.89229*0.89227*0.89254*0.89211
04/19/2016 18:00:00*0.89227*0.8924*0.89254*0.89201
04/19/2016 18:05:00*0.8924*0.89238*0.89301*0.89224
04/19/2016 18:10:00*0.89238*0.89265*0.89271*0.89202
04/19/2016 18:15:00*0.89265*0.89268*0.89284*0.89251
04/19/2016 18:20:00*0.89268*0.89284*0.89293*0.89247
04/19/2016 18:25:00*0.89284*0.89281*0.89286*0.89262
04/19/2016 18:30:00*0.89281*0.8929*0.8929*0.8926
04/19/2016 18:35:00*0.8929*0.8933*0.89338*0.8929
04/19/2016 18:40:00*0.8933*0.89328*0.89344*0.89314
04/19/2016 18:45:00*0.89328*0.89369*0.89369*0.89318
04/19/2016 18:50:00*0.89369*0.89372*0.89395*0.89365
04/19/2016 18:55:00*0.89372*0.89392*0.89395*0.89371
04/19/2016 19:00:00*0.89392*0.89383*0.89395*0.89379
04/19/2016 19:05:00*0.89383*0.89339*0.89391*0.8933
04/19/2016 19:10:00*0.89339*0.89318*0.89347*0.89313
04/19/2016 19:15:00*0.89318*0.89311*0.89321*0.89295
04/19/2016 19:20:00*0.89311*0.89312*0.89323*0.89298
04/19/2016 19:25:00*0.89312*0.89313*0.89319*0.89301
04/19/2016 19:30:00*0.89313*0.89305*0.89331*0.89303
04/19/2016 19:35:00*0.89305*0.89315*0.8932*0.89295
04/19/2016 19:40:00*0.89315*0.89329*0.89332*0.89304
04/19/2016 19:45:00*0.89329*0.89328*0.89342*0.89327
04/19/2016 19:50:00*0.89328*0.89294*0.89348*0.89292
04/19/2016 19:55:00*0.89294*0.89278*0.89296*0.89262
04/19/2016 20:00:00*0.89278*0.89261*0.8928*0.89243
04/19/2016 20:05:00*0.89261*0.89256*0.89263*0.89238
04/19/2016 20:10:00*0.89256*0.89247*0.89291*0.89224
04/19/2016 20:15:00*0.89247*0.89217*0.89254*0.8921
04/19/2016 20:20:00*0.89217*0.89087*0.89218*0.89084
04/19/2016 20:25:00*0.89087*0.89079*0.89121*0.89077
04/19/2016 20:30:00*0.89079*0.89062*0.89092*0.8906
04/19/2016 20:35:00*0.89062*0.89076*0.89097*0.89039
04/19/2016 20:40:00*0.89076*0.8901*0.89102*0.8901
04/19/2016 20:45:00*0.8901*0.8899*0.89013*0.8897
04/19/2016 20:50:00*0.8899*0.88993*0.89069*0.88983
04/19/2016 20:55:00*0.88993*0.89006*0.89019*0.88974
04/19/2016 21:00:00*0.89006*0.89021*0.89043*0.88966
04/19/2016 21:05:00*0.89021*0.89015*0.89046*0.89015
04/19/2016 21:10:00*0.89015*0.89046*0.89051*0.89002
04/19/2016 21:15:00*0.89046*0.89044*0.8907*0.89015
04/19/2016 21:20:00*0.89044*0.89121*0.89123*0.89042
04/19/2016 21:25:00*0.89121*0.89094*0.89121*0.89071
04/19/2016 21:30:00*0.89094*0.89105*0.89141*0.89064
04/19/2016 21:35:00*0.89105*0.89106*0.8915*0.89098
04/19/2016 21:40:00*0.89106*0.89094*0.89121*0.89094
04/19/2016 21:45:00*0.89094*0.89059*0.89096*0.89049
04/19/2016 21:50:00*0.89059*0.89046*0.89059*0.89038
04/19/2016 21:55:00*0.89046*0.89019*0.89052*0.89013
04/19/2016 22:00:00*0.89019*0.89047*0.89049*0.89019
04/19/2016 22:05:00*0.89047*0.89005*0.89057*0.88992
04/19/2016 22:10:00*0.89005*0.89026*0.89033*0.89003
04/19/2016 22:15:00*0.89026*0.89042*0.89053*0.89011
04/19/2016 22:20:00*0.89042*0.89075*0.89077*0.89028
04/19/2016 22:25:00*0.89075*0.89085*0.89096*0.8906
04/19/2016 22:30:00*0.89085*0.89103*0.89107*0.89078
04/19/2016 22:35:00*0.89103*0.89117*0.89124*0.89102
04/19/2016 22:40:00*0.89117*0.89101*0.89123*0.89087
04/19/2016 22:45:00*0.89101*0.89132*0.89132*0.89099
04/19/2016 22:50:00*0.89132*0.89129*0.89139*0.89122
04/19/2016 22:55:00*0.89129*0.89098*0.89129*0.89096
04/19/2016 23:00:00*0.89098*0.89138*0.89157*0.89097
04/19/2016 23:05:00*0.89138*0.89138*0.89149*0.8913
04/19/2016 23:10:00*0.89138*0.89173*0.89176*0.89134
04/19/2016 23:15:00*0.89173*0.89152*0.89173*0.8913
04/19/2016 23:20:00*0.89152*0.89131*0.89161*0.89129
04/19/2016 23:25:00*0.89131*0.89195*0.89205*0.8913
04/19/2016 23:30:00*0.89195*0.89244*0.89247*0.89195
04/19/2016 23:35:00*0.89244*0.8919*0.89247*0.89185
04/19/2016 23:40:00*0.8919*0.89197*0.89204*0.89165
04/19/2016 23:45:00*0.89197*0.89219*0.89227*0.89184
04/19/2016 23:50:00*0.89219*0.8918*0.89224*0.89161
04/19/2016 23:55:00*0.8918*0.89193*0.89208*0.89174
04/20/2016 00:00:00*0.89193*0.89165*0.89197*0.89145
04/20/2016 00:05:00*0.89165*0.89149*0.89178*0.89138
04/20/2016 00:10:00*0.89149*0.8915*0.89161*0.89129
04/20/2016 00:15:00*0.8915*0.89138*0.89152*0.89136
04/20/2016 00:20:00*0.89138*0.89127*0.8915*0.8911
04/20/2016 00:25:00*0.89127*0.89122*0.89132*0.89114
04/20/2016 00:30:00*0.89122*0.89137*0.8914*0.89121
04/20/2016 00:35:00*0.89137*0.89151*0.89163*0.89135
04/20/2016 00:40:00*0.89151*0.89129*0.89154*0.89112
04/20/2016 00:45:00*0.89129*0.89106*0.89133*0.89093
04/20/2016 00:50:00*0.89106*0.89063*0.89107*0.89056
04/20/2016 00:55:00*0.89063*0.89104*0.89111*0.89052
04/20/2016 01:00:00*0.89104*0.89094*0.8912*0.89092
04/20/2016 01:05:00*0.89094*0.89082*0.89098*0.89076
04/20/2016 01:10:00*0.89082*0.89068*0.89089*0.89049
04/20/2016 01:15:00*0.89068*0.89097*0.89135*0.89053
04/20/2016 01:20:00*0.89097*0.89093*0.89102*0.89077
04/20/2016 01:25:00*0.89093*0.89099*0.8912*0.89078
04/20/2016 01:30:00*0.89099*0.89103*0.89127*0.89097
04/20/2016 01:35:00*0.89103*0.89085*0.89112*0.89049
04/20/2016 01:40:00*0.89085*0.89086*0.89109*0.89074
04/20/2016 01:45:00*0.89086*0.89027*0.89106*0.89018
04/20/2016 01:50:00*0.89027*0.88996*0.89046*0.88982
04/20/2016 01:55:00*0.88996*0.89017*0.89019*0.88989
04/20/2016 02:00:00*0.89017*0.89005*0.8904*0.88973
04/20/2016 02:05:00*0.89005*0.8902*0.89028*0.88976
04/20/2016 02:10:00*0.8902*0.89007*0.89025*0.88959
04/20/2016 02:15:00*0.89007*0.89059*0.89068*0.88992
04/20/2016 02:20:00*0.89059*0.89039*0.8906*0.89012
04/20/2016 02:25:00*0.89039*0.89076*0.89094*0.89039
04/20/2016 02:30:00*0.89076*0.89065*0.89099*0.89047
04/20/2016 02:35:00*0.89065*0.89021*0.89102*0.89006
04/20/2016 02:40:00*0.89021*0.89013*0.89066*0.89005
04/20/2016 02:45:00*0.89013*0.88977*0.89025*0.88969
04/20/2016 02:50:00*0.88977*0.8906*0.89072*0.88976
04/20/2016 02:55:00*0.8906*0.89026*0.8906*0.89016
04/20/2016 03:00:00*0.89026*0.89033*0.89054*0.89017
04/20/2016 03:05:00*0.89033*0.89014*0.89039*0.88974
04/20/2016 03:10:00*0.89014*0.88992*0.89035*0.88979
04/20/2016 03:15:00*0.88992*0.88946*0.89*0.88922
04/20/2016 03:20:00*0.88946*0.88953*0.88961*0.88917
04/20/2016 03:25:00*0.88953*0.88904*0.88956*0.88903
04/20/2016 03:30:00*0.88904*0.88991*0.88998*0.88903
04/20/2016 03:35:00*0.88991*0.8898*0.89006*0.88971
04/20/2016 03:40:00*0.8898*0.89018*0.8903*0.88975
04/20/2016 03:45:00*0.89018*0.89018*0.89026*0.88998
04/20/2016 03:50:00*0.89018*0.89013*0.89023*0.88999
04/20/2016 03:55:00*0.89013*0.89021*0.89031*0.88997
04/20/2016 04:00:00*0.89021*0.89009*0.89038*0.89003
04/20/2016 04:05:00*0.89009*0.89064*0.89078*0.89007
04/20/2016 04:10:00*0.89064*0.88999*0.89066*0.88989
04/20/2016 04:15:00*0.88999*0.89042*0.8905*0.88996
04/20/2016 04:20:00*0.89042*0.88968*0.89042*0.88967
04/20/2016 04:25:00*0.88968*0.88916*0.88972*0.88907
04/20/2016 04:30:00*0.88916*0.88918*0.88927*0.88884
04/20/2016 04:35:00*0.88918*0.88941*0.88948*0.88901
04/20/2016 04:40:00*0.88941*0.88939*0.88966*0.88926
04/20/2016 04:45:00*0.88939*0.88944*0.88975*0.88924
04/20/2016 04:50:00*0.88944*0.88964*0.88979*0.88917
04/20/2016 04:55:00*0.88964*0.88932*0.88975*0.88915
04/20/2016 05:00:00*0.88932*0.88886*0.88936*0.8887
04/20/2016 05:05:00*0.88886*0.8888*0.88897*0.88856
04/20/2016 05:10:00*0.8888*0.88829*0.88889*0.88829
04/20/2016 05:15:00*0.88829*0.88855*0.88866*0.88825
04/20/2016 05:20:00*0.88855*0.88827*0.8886*0.88819
04/20/2016 05:25:00*0.88827*0.8885*0.88855*0.88823
04/20/2016 05:30:00*0.8885*0.88813*0.88856*0.88803
04/20/2016 05:35:00*0.88813*0.88804*0.8882*0.88782
04/20/2016 05:40:00*0.88804*0.88901*0.88907*0.88802
04/20/2016 05:45:00*0.88901*0.88861*0.88903*0.88834
04/20/2016 05:50:00*0.88861*0.8885*0.88879*0.88844
04/20/2016 05:55:00*0.8885*0.88821*0.88864*0.88803
04/20/2016 06:00:00*0.88821*0.88823*0.88849*0.88806
04/20/2016 06:05:00*0.88823*0.88806*0.88856*0.88802
04/20/2016 06:10:00*0.88806*0.88842*0.88855*0.88802
04/20/2016 06:15:00*0.88842*0.88821*0.88843*0.88816
04/20/2016 06:20:00*0.88821*0.8883*0.88836*0.88813
04/20/2016 06:25:00*0.8883*0.88833*0.8884*0.88783
04/20/2016 06:30:00*0.88833*0.88778*0.88846*0.88769
04/20/2016 06:35:00*0.88778*0.88805*0.88816*0.88772
04/20/2016 06:40:00*0.88805*0.88776*0.88807*0.88758
04/20/2016 06:45:00*0.88776*0.88758*0.88787*0.8873
04/20/2016 06:50:00*0.88758*0.8873*0.88771*0.8873
04/20/2016 06:55:00*0.8873*0.88712*0.88745*0.88693
04/20/2016 07:00:00*0.88712*0.88765*0.88775*0.88703
04/20/2016 07:05:00*0.88765*0.88755*0.88771*0.88736
04/20/2016 07:10:00*0.88755*0.88836*0.88839*0.88753
04/20/2016 07:15:00*0.88836*0.88841*0.88849*0.88817
04/20/2016 07:20:00*0.88841*0.88841*0.88846*0.88829
04/20/2016 07:25:00*0.88841*0.88841*0.88852*0.88823
04/20/2016 07:30:00*0.88841*0.88816*0.88856*0.88803
04/20/2016 07:35:00*0.88816*0.88809*0.88824*0.88777
04/20/2016 07:40:00*0.88809*0.88834*0.88841*0.88804
04/20/2016 07:45:00*0.88834*0.88817*0.88847*0.88795
04/20/2016 07:50:00*0.88817*0.88836*0.88862*0.88817
04/20/2016 07:55:00*0.88836*0.88819*0.88846*0.88806
04/20/2016 08:00:00*0.88819*0.888*0.88829*0.88784
04/20/2016 08:05:00*0.888*0.88798*0.88819*0.88757
04/20/2016 08:10:00*0.88798*0.88811*0.88821*0.88787
04/20/2016 08:15:00*0.88811*0.88833*0.88856*0.88811
04/20/2016 08:20:00*0.88833*0.88802*0.88845*0.88783
04/20/2016 08:25:00*0.88802*0.88774*0.88822*0.88748
04/20/2016 08:30:00*0.88774*0.88741*0.88803*0.8874
04/20/2016 08:35:00*0.88741*0.88762*0.88804*0.88719
04/20/2016 08:40:00*0.88762*0.88814*0.88814*0.88756
04/20/2016 08:45:00*0.88814*0.88738*0.88823*0.88734
04/20/2016 08:50:00*0.88738*0.88791*0.88792*0.88714
04/20/2016 08:55:00*0.88791*0.88719*0.88803*0.88714
04/20/2016 09:00:00*0.88719*0.88675*0.88729*0.88662
04/20/2016 09:05:00*0.88675*0.88737*0.88782*0.88673
04/20/2016 09:10:00*0.88737*0.88688*0.88738*0.88675
04/20/2016 09:15:00*0.88688*0.88685*0.88723*0.88677
04/20/2016 09:20:00*0.88685*0.88663*0.88699*0.88648
04/20/2016 09:25:00*0.88663*0.88638*0.88675*0.88627
04/20/2016 09:30:00*0.88638*0.88591*0.88648*0.88581
04/20/2016 09:35:00*0.88591*0.88616*0.88621*0.88562
04/20/2016 09:40:00*0.88616*0.88574*0.88632*0.88564
04/20/2016 09:45:00*0.88574*0.88526*0.88577*0.88517
04/20/2016 09:50:00*0.88526*0.88493*0.88526*0.8848
04/20/2016 09:55:00*0.88493*0.88546*0.88567*0.88478
04/20/2016 10:00:00*0.88546*0.88391*0.88582*0.88391
04/20/2016 10:05:00*0.88391*0.88546*0.8855*0.88391
04/20/2016 10:10:00*0.88546*0.88551*0.88567*0.88514
04/20/2016 10:15:00*0.88551*0.88554*0.88583*0.88541
04/20/2016 10:20:00*0.88554*0.88582*0.886*0.88541
04/20/2016 10:25:00*0.88582*0.88647*0.88676*0.88579
04/20/2016 10:30:00*0.88647*0.88652*0.88687*0.88643
04/20/2016 10:35:00*0.88652*0.88566*0.88665*0.88527
04/20/2016 10:40:00*0.88566*0.88567*0.88592*0.88539
04/20/2016 10:45:00*0.88567*0.88591*0.88615*0.88567
04/20/2016 10:50:00*0.88591*0.88628*0.88639*0.88585
04/20/2016 10:55:00*0.88628*0.88558*0.88638*0.88547
04/20/2016 11:00:00*0.88558*0.8858*0.88595*0.88519
04/20/2016 11:05:00*0.8858*0.88564*0.88636*0.88551
04/20/2016 11:10:00*0.88564*0.88509*0.88567*0.88498
04/20/2016 11:15:00*0.88509*0.88449*0.88571*0.88449
04/20/2016 11:20:00*0.88449*0.88317*0.88479*0.8829
04/20/2016 11:25:00*0.88317*0.88297*0.88403*0.88277
04/20/2016 11:30:00*0.88297*0.88287*0.88326*0.88212
04/20/2016 11:35:00*0.88287*0.88292*0.88328*0.88259
04/20/2016 11:40:00*0.88292*0.88283*0.88319*0.88244
04/20/2016 11:45:00*0.88283*0.88288*0.88304*0.88254
04/20/2016 11:50:00*0.88288*0.88298*0.88305*0.88236
04/20/2016 11:55:00*0.88298*0.88311*0.88311*0.88249
04/20/2016 12:00:00*0.88311*0.88303*0.88384*0.88302
04/20/2016 12:05:00*0.88303*0.88316*0.88332*0.88285
04/20/2016 12:10:00*0.88316*0.88274*0.88321*0.88274
04/20/2016 12:15:00*0.88274*0.88279*0.8829*0.88269
04/20/2016 12:20:00*0.88279*0.8825*0.88287*0.88241
04/20/2016 12:25:00*0.8825*0.88232*0.88262*0.88225
04/20/2016 12:30:00*0.88232*0.88248*0.8827*0.88225
04/20/2016 12:35:00*0.88248*0.88211*0.88258*0.8821
04/20/2016 12:40:00*0.88211*0.8819*0.88217*0.88178
04/20/2016 12:45:00*0.8819*0.8817*0.88218*0.88169
04/20/2016 12:50:00*0.8817*0.88151*0.88174*0.88141
04/20/2016 12:55:00*0.88151*0.88163*0.8817*0.88149
04/20/2016 13:00:00*0.88163*0.88184*0.88206*0.88159
04/20/2016 13:05:00*0.88184*0.88127*0.88185*0.8811
04/20/2016 13:10:00*0.88127*0.88123*0.88138*0.881
04/20/2016 13:15:00*0.88123*0.88113*0.88133*0.88096
04/20/2016 13:20:00*0.88113*0.88116*0.88133*0.88096
04/20/2016 13:25:00*0.88116*0.88126*0.88133*0.88108
04/20/2016 13:30:00*0.88126*0.88148*0.88156*0.88118
04/20/2016 13:35:00*0.88148*0.8812*0.88168*0.88119
04/20/2016 13:40:00*0.8812*0.88181*0.88181*0.88092
04/20/2016 13:45:00*0.88181*0.88177*0.88188*0.88148
04/20/2016 13:50:00*0.88177*0.88189*0.8819*0.88155
04/20/2016 13:55:00*0.88189*0.88175*0.88192*0.88152
04/20/2016 14:00:00*0.88175*0.8819*0.88225*0.88174
04/20/2016 14:05:00*0.8819*0.88135*0.88193*0.88134
04/20/2016 14:10:00*0.88135*0.88159*0.88159*0.88122
04/20/2016 14:15:00*0.88159*0.88154*0.8816*0.88133
04/20/2016 14:20:00*0.88154*0.88151*0.88162*0.88138
04/20/2016 14:25:00*0.88151*0.88117*0.88152*0.88109
04/20/2016 14:30:00*0.88117*0.88107*0.88137*0.88099
04/20/2016 14:35:00*0.88107*0.88072*0.88108*0.88069
04/20/2016 14:40:00*0.88072*0.88071*0.88079*0.88044
04/20/2016 14:45:00*0.88071*0.88122*0.88128*0.88071
04/20/2016 14:50:00*0.88122*0.88138*0.88144*0.88099
04/20/2016 14:55:00*0.88138*0.88119*0.88142*0.88114
04/20/2016 15:00:00*0.88119*0.88138*0.88141*0.88099
04/20/2016 15:05:00*0.88138*0.88111*0.88138*0.88072
04/20/2016 15:10:00*0.88111*0.88126*0.88138*0.88091
04/20/2016 15:15:00*0.88126*0.88115*0.88161*0.88098
04/20/2016 15:20:00*0.88115*0.88143*0.88152*0.88101
04/20/2016 15:25:00*0.88143*0.88135*0.88152*0.88121
04/20/2016 15:30:00*0.88135*0.88152*0.88153*0.88114
04/20/2016 15:35:00*0.88152*0.88162*0.88181*0.88145
04/20/2016 15:40:00*0.88162*0.88221*0.88221*0.88161
04/20/2016 15:45:00*0.88221*0.88233*0.88241*0.88191
04/20/2016 15:50:00*0.88233*0.88232*0.88248*0.88217
04/20/2016 15:55:00*0.88232*0.88231*0.88256*0.88223
04/20/2016 16:00:00*0.88231*0.88191*0.88238*0.8819
04/20/2016 16:05:00*0.88191*0.88212*0.88228*0.88185
04/20/2016 16:10:00*0.88212*0.88197*0.88233*0.88197
04/20/2016 16:15:00*0.88197*0.88195*0.88248*0.88188
04/20/2016 16:20:00*0.88195*0.88197*0.88197*0.88181
04/20/2016 16:25:00*0.88197*0.88249*0.88253*0.88197
04/20/2016 16:30:00*0.88249*0.88243*0.88272*0.88242
04/20/2016 16:35:00*0.88243*0.88233*0.88256*0.88231
04/20/2016 16:40:00*0.88233*0.88249*0.88255*0.88228
04/20/2016 16:45:00*0.88249*0.88242*0.88256*0.88242
04/20/2016 16:50:00*0.88242*0.88223*0.88242*0.8822
04/20/2016 16:55:00*0.88223*0.88225*0.88237*0.88219
04/20/2016 17:00:00*0.88225*0.88195*0.88277*0.88193
