04/18/2016 17:05:00*0.88808*0.88787*0.88808*0.8877
04/18/2016 17:10:00*0.88787*0.88859*0.88877*0.88787
04/18/2016 17:15:00*0.88859*0.88848*0.88861*0.88848
04/18/2016 17:20:00*0.88848*0.88848*0.8888*0.88848
04/18/2016 17:25:00*0.88848*0.88862*0.88866*0.88848
04/18/2016 17:30:00*0.88862*0.88848*0.88868*0.88848
04/18/2016 17:35:00*0.88848*0.88876*0.88885*0.88848
04/18/2016 17:40:00*0.88876*0.88905*0.88914*0.88858
04/18/2016 17:45:00*0.88905*0.88887*0.88908*0.88882
04/18/2016 17:50:00*0.88887*0.88857*0.88887*0.88853
04/18/2016 17:55:00*0.88857*0.88912*0.88919*0.88857
04/18/2016 18:00:00*0.88912*0.88982*0.88982*0.88897
04/18/2016 18:05:00*0.88982*0.88969*0.88986*0.8895
04/18/2016 18:10:00*0.88969*0.8897*0.88977*0.88957
04/18/2016 18:15:00*0.8897*0.88967*0.88987*0.88965
04/18/2016 18:20:00*0.88967*0.88964*0.88975*0.88955
04/18/2016 18:25:00*0.88964*0.88962*0.8897*0.88959
04/18/2016 18:30:00*0.88962*0.88968*0.88977*0.88955
04/18/2016 18:35:00*0.88968*0.89007*0.89007*0.88954
04/18/2016 18:40:00*0.89007*0.88986*0.8902*0.88984
04/18/2016 18:45:00*0.88986*0.88974*0.88996*0.88966
04/18/2016 18:50:00*0.88974*0.88939*0.8898*0.88938
04/18/2016 18:55:00*0.88939*0.88941*0.88959*0.88931
04/18/2016 19:00:00*0.88941*0.88966*0.88966*0.88941
04/18/2016 19:05:00*0.88966*0.88988*0.89002*0.8896
04/18/2016 19:10:00*0.88988*0.89003*0.89008*0.88972
04/18/2016 19:15:00*0.89003*0.89021*0.89022*0.88985
04/18/2016 19:20:00*0.89021*0.88988*0.89021*0.88971
04/18/2016 19:25:00*0.88988*0.89023*0.89023*0.88967
04/18/2016 19:30:00*0.89023*0.8901*0.89025*0.89
04/18/2016 19:35:00*0.8901*0.89043*0.89046*0.89
04/18/2016 19:40:00*0.89043*0.89094*0.89206*0.89042
04/18/2016 19:45:00*0.89094*0.89194*0.89218*0.89089
04/18/2016 19:50:00*0.89194*0.89206*0.89261*0.89178
04/18/2016 19:55:00*0.89206*0.89172*0.89219*0.8916
04/18/2016 20:00:00*0.89172*0.8913*0.89192*0.89115
04/18/2016 20:05:00*0.8913*0.89204*0.89212*0.8913
04/18/2016 20:10:00*0.89204*0.89154*0.89205*0.89138
04/18/2016 20:15:00*0.89154*0.89123*0.89165*0.89115
04/18/2016 20:20:00*0.89123*0.89134*0.89159*0.89113
04/18/2016 20:25:00*0.89134*0.89136*0.89149*0.89103
04/18/2016 20:30:00*0.89136*0.89126*0.8917*0.8911
04/18/2016 20:35:00*0.89126*0.89187*0.8919*0.89126
04/18/2016 20:40:00*0.89187*0.89182*0.89213*0.89173
04/18/2016 20:45:00*0.89182*0.89168*0.89199*0.89165
04/18/2016 20:50:00*0.89168*0.89152*0.89178*0.89151
04/18/2016 20:55:00*0.89152*0.89118*0.8917*0.89095
04/18/2016 21:00:00*0.89118*0.89118*0.89135*0.89048
04/18/2016 21:05:00*0.89118*0.89131*0.89145*0.89116
04/18/2016 21:10:00*0.89131*0.89122*0.89154*0.89115
04/18/2016 21:15:00*0.89122*0.89131*0.89162*0.8912
04/18/2016 21:20:00*0.89131*0.89228*0.89238*0.89114
04/18/2016 21:25:00*0.89228*0.89208*0.89235*0.89179
04/18/2016 21:30:00*0.89208*0.89123*0.89224*0.89118
04/18/2016 21:35:00*0.89123*0.89242*0.89243*0.89096
04/18/2016 21:40:00*0.89242*0.89213*0.89258*0.89195
04/18/2016 21:45:00*0.89213*0.89166*0.89214*0.89138
04/18/2016 21:50:00*0.89166*0.89195*0.89214*0.8916
04/18/2016 21:55:00*0.89195*0.89182*0.89198*0.89155
04/18/2016 22:00:00*0.89182*0.89186*0.89191*0.89156
04/18/2016 22:05:00*0.89186*0.89182*0.89186*0.89126
04/18/2016 22:10:00*0.89182*0.89181*0.89195*0.8916
04/18/2016 22:15:00*0.89181*0.89186*0.89206*0.89172
04/18/2016 22:20:00*0.89186*0.89193*0.89193*0.89146
04/18/2016 22:25:00*0.89193*0.89174*0.89195*0.89169
04/18/2016 22:30:00*0.89174*0.89156*0.89188*0.89154
04/18/2016 22:35:00*0.89156*0.89156*0.89172*0.8915
04/18/2016 22:40:00*0.89156*0.89132*0.89162*0.89125
04/18/2016 22:45:00*0.89132*0.89131*0.89155*0.89115
04/18/2016 22:50:00*0.89131*0.8915*0.89162*0.89118
04/18/2016 22:55:00*0.8915*0.89184*0.89186*0.89149
04/18/2016 23:00:00*0.89184*0.89199*0.89203*0.89178
04/18/2016 23:05:00*0.89199*0.89205*0.8921*0.89186
04/18/2016 23:10:00*0.89205*0.89214*0.89217*0.89204
04/18/2016 23:15:00*0.89214*0.89239*0.89239*0.89207
04/18/2016 23:20:00*0.89239*0.89234*0.89243*0.89214
04/18/2016 23:25:00*0.89234*0.89246*0.89249*0.8923
04/18/2016 23:30:00*0.89246*0.8926*0.89267*0.89237
04/18/2016 23:35:00*0.8926*0.89273*0.89277*0.89259
04/18/2016 23:40:00*0.89273*0.89329*0.8933*0.89272
04/18/2016 23:45:00*0.89329*0.89337*0.89414*0.89321
04/18/2016 23:50:00*0.89337*0.89312*0.89338*0.89308
04/18/2016 23:55:00*0.89312*0.89298*0.89321*0.89284
04/19/2016 00:00:00*0.89298*0.89311*0.89313*0.89284
04/19/2016 00:05:00*0.89311*0.89316*0.89316*0.89295
04/19/2016 00:10:00*0.89316*0.89296*0.8932*0.89283
04/19/2016 00:15:00*0.89296*0.893*0.89305*0.8929
04/19/2016 00:20:00*0.893*0.8928*0.89319*0.8928
04/19/2016 00:25:00*0.8928*0.89294*0.89298*0.89265
04/19/2016 00:30:00*0.89294*0.8934*0.89343*0.89294
04/19/2016 00:35:00*0.8934*0.89351*0.89353*0.89331
04/19/2016 00:40:00*0.89351*0.89347*0.89361*0.89337
04/19/2016 00:45:00*0.89347*0.89405*0.89413*0.89346
04/19/2016 00:50:00*0.89405*0.89379*0.89405*0.89375
04/19/2016 00:55:00*0.89379*0.89371*0.89382*0.89358
04/19/2016 01:00:00*0.89371*0.89381*0.89402*0.89365
04/19/2016 01:05:00*0.89381*0.89417*0.89435*0.8938
04/19/2016 01:10:00*0.89417*0.89367*0.89417*0.89358
04/19/2016 01:15:00*0.89367*0.89371*0.89381*0.89356
04/19/2016 01:20:00*0.89371*0.89395*0.89401*0.89364
04/19/2016 01:25:00*0.89395*0.89374*0.89405*0.89363
04/19/2016 01:30:00*0.89374*0.89366*0.89399*0.89362
04/19/2016 01:35:00*0.89366*0.89334*0.89366*0.89328
04/19/2016 01:40:00*0.89334*0.89317*0.89362*0.89316
04/19/2016 01:45:00*0.89317*0.89334*0.89359*0.89302
04/19/2016 01:50:00*0.89334*0.8939*0.89393*0.89334
04/19/2016 01:55:00*0.8939*0.89405*0.89405*0.89348
04/19/2016 02:00:00*0.89405*0.89364*0.89405*0.89342
04/19/2016 02:05:00*0.89364*0.89339*0.89379*0.89323
04/19/2016 02:10:00*0.89339*0.8936*0.8936*0.89307
04/19/2016 02:15:00*0.8936*0.89329*0.89361*0.89313
04/19/2016 02:20:00*0.89329*0.89271*0.8934*0.8926
04/19/2016 02:25:00*0.89271*0.89265*0.89301*0.89218
04/19/2016 02:30:00*0.89265*0.89317*0.89326*0.89239
04/19/2016 02:35:00*0.89317*0.89328*0.89338*0.89285
04/19/2016 02:40:00*0.89328*0.89306*0.89351*0.89266
04/19/2016 02:45:00*0.89306*0.89416*0.89419*0.89304
04/19/2016 02:50:00*0.89416*0.89425*0.89442*0.89396
04/19/2016 02:55:00*0.89425*0.89521*0.89521*0.89423
04/19/2016 03:00:00*0.89521*0.89497*0.89541*0.89468
04/19/2016 03:05:00*0.89497*0.89542*0.89561*0.89465
04/19/2016 03:10:00*0.89542*0.8957*0.89588*0.89492
04/19/2016 03:15:00*0.8957*0.89571*0.89624*0.89565
04/19/2016 03:20:00*0.89571*0.89577*0.89588*0.89526
04/19/2016 03:25:00*0.89577*0.89619*0.89637*0.89577
04/19/2016 03:30:00*0.89619*0.89593*0.89662*0.89589
04/19/2016 03:35:00*0.89593*0.89569*0.89601*0.89549
04/19/2016 03:40:00*0.89569*0.89577*0.89588*0.8952
04/19/2016 03:45:00*0.89577*0.89583*0.89583*0.89539
04/19/2016 03:50:00*0.89583*0.89569*0.89606*0.89565
04/19/2016 03:55:00*0.89569*0.8959*0.89594*0.89557
04/19/2016 04:00:00*0.8959*0.89601*0.8961*0.89569
04/19/2016 04:05:00*0.89601*0.89575*0.89612*0.89543
04/19/2016 04:10:00*0.89575*0.89576*0.89615*0.89546
04/19/2016 04:15:00*0.89576*0.89572*0.89604*0.89558
04/19/2016 04:20:00*0.89572*0.89596*0.89606*0.89572
04/19/2016 04:25:00*0.89596*0.89609*0.89622*0.8959
04/19/2016 04:30:00*0.89609*0.89561*0.89616*0.89531
04/19/2016 04:35:00*0.89561*0.89538*0.89577*0.89536
04/19/2016 04:40:00*0.89538*0.89525*0.89553*0.89523
04/19/2016 04:45:00*0.89525*0.89473*0.89531*0.89457
04/19/2016 04:50:00*0.89473*0.89504*0.89504*0.89446
04/19/2016 04:55:00*0.89504*0.89493*0.89504*0.89479
04/19/2016 05:00:00*0.89493*0.89469*0.89508*0.89461
04/19/2016 05:05:00*0.89469*0.8948*0.89513*0.89465
04/19/2016 05:10:00*0.8948*0.89458*0.89481*0.89423
04/19/2016 05:15:00*0.89458*0.89429*0.89468*0.89421
04/19/2016 05:20:00*0.89429*0.89401*0.89431*0.89389
04/19/2016 05:25:00*0.89401*0.89397*0.89423*0.89386
04/19/2016 05:30:00*0.89397*0.89328*0.89398*0.89323
04/19/2016 05:35:00*0.89328*0.89338*0.89352*0.89308
04/19/2016 05:40:00*0.89338*0.89369*0.89397*0.89335
04/19/2016 05:45:00*0.89369*0.89343*0.89378*0.8933
04/19/2016 05:50:00*0.89343*0.8932*0.8935*0.89288
04/19/2016 05:55:00*0.8932*0.89383*0.89399*0.89317
04/19/2016 06:00:00*0.89383*0.89411*0.89419*0.89381
04/19/2016 06:05:00*0.89411*0.89443*0.89443*0.89381
04/19/2016 06:10:00*0.89443*0.8942*0.89481*0.89409
04/19/2016 06:15:00*0.8942*0.89436*0.89451*0.89394
04/19/2016 06:20:00*0.89436*0.89389*0.89438*0.89385
04/19/2016 06:25:00*0.89389*0.89374*0.89401*0.89353
04/19/2016 06:30:00*0.89374*0.89392*0.89396*0.89363
04/19/2016 06:35:00*0.89392*0.89436*0.89446*0.89377
04/19/2016 06:40:00*0.89436*0.89509*0.89514*0.89433
04/19/2016 06:45:00*0.89509*0.89519*0.89552*0.895
04/19/2016 06:50:00*0.89519*0.89484*0.89524*0.89483
04/19/2016 06:55:00*0.89484*0.89483*0.89536*0.8948
04/19/2016 07:00:00*0.89483*0.89487*0.89501*0.89465
04/19/2016 07:05:00*0.89487*0.89449*0.89497*0.8943
04/19/2016 07:10:00*0.89449*0.89372*0.89453*0.89337
04/19/2016 07:15:00*0.89372*0.89365*0.89375*0.89322
04/19/2016 07:20:00*0.89365*0.89384*0.89389*0.89348
04/19/2016 07:25:00*0.89384*0.89418*0.89432*0.89379
04/19/2016 07:30:00*0.89418*0.89351*0.89418*0.89336
04/19/2016 07:35:00*0.89351*0.89351*0.89393*0.89351
04/19/2016 07:40:00*0.89351*0.89343*0.89371*0.89336
04/19/2016 07:45:00*0.89343*0.89401*0.89407*0.89333
04/19/2016 07:50:00*0.89401*0.89428*0.8945*0.89401
04/19/2016 07:55:00*0.89428*0.89381*0.89435*0.89376
04/19/2016 08:00:00*0.89381*0.89329*0.89382*0.89322
04/19/2016 08:05:00*0.89329*0.8939*0.89398*0.8932
04/19/2016 08:10:00*0.8939*0.8941*0.89422*0.89384
04/19/2016 08:15:00*0.8941*0.89383*0.89426*0.89379
04/19/2016 08:20:00*0.89383*0.89378*0.89428*0.89371
04/19/2016 08:25:00*0.89378*0.89443*0.89475*0.89376
04/19/2016 08:30:00*0.89443*0.89379*0.89449*0.89379
04/19/2016 08:35:00*0.89379*0.89437*0.89454*0.8935
04/19/2016 08:40:00*0.89437*0.89427*0.89453*0.89412
04/19/2016 08:45:00*0.89427*0.89371*0.89436*0.89333
04/19/2016 08:50:00*0.89371*0.89467*0.89502*0.89369
04/19/2016 08:55:00*0.89467*0.89423*0.89469*0.89417
04/19/2016 09:00:00*0.89423*0.89393*0.89423*0.89386
04/19/2016 09:05:00*0.89393*0.89348*0.89414*0.89342
04/19/2016 09:10:00*0.89348*0.89358*0.89397*0.89329
04/19/2016 09:15:00*0.89358*0.89389*0.89412*0.89358
04/19/2016 09:20:00*0.89389*0.89418*0.89443*0.89389
04/19/2016 09:25:00*0.89418*0.89371*0.89422*0.89346
04/19/2016 09:30:00*0.89371*0.89346*0.89404*0.89332
04/19/2016 09:35:00*0.89346*0.89242*0.8936*0.89172
04/19/2016 09:40:00*0.89242*0.89247*0.89283*0.89201
04/19/2016 09:45:00*0.89247*0.89226*0.89272*0.89206
04/19/2016 09:50:00*0.89226*0.89223*0.8923*0.89168
04/19/2016 09:55:00*0.89223*0.89254*0.89285*0.89199
04/19/2016 10:00:00*0.89254*0.89192*0.89287*0.89179
04/19/2016 10:05:00*0.89192*0.89127*0.89204*0.89104
04/19/2016 10:10:00*0.89127*0.89119*0.89171*0.89098
04/19/2016 10:15:00*0.89119*0.89219*0.89338*0.89119
04/19/2016 10:20:00*0.89219*0.89105*0.89219*0.89092
04/19/2016 10:25:00*0.89105*0.89055*0.89107*0.89021
04/19/2016 10:30:00*0.89055*0.89014*0.89055*0.88968
04/19/2016 10:35:00*0.89014*0.89039*0.89097*0.88995
04/19/2016 10:40:00*0.89039*0.88987*0.89039*0.88982
04/19/2016 10:45:00*0.88987*0.89032*0.89043*0.88978
04/19/2016 10:50:00*0.89032*0.89011*0.89062*0.89005
04/19/2016 10:55:00*0.89011*0.89017*0.89041*0.88987
04/19/2016 11:00:00*0.89017*0.88951*0.89056*0.88937
04/19/2016 11:05:00*0.88951*0.88949*0.89044*0.88934
04/19/2016 11:10:00*0.88949*0.89003*0.89012*0.88921
04/19/2016 11:15:00*0.89003*0.88945*0.89003*0.88934
04/19/2016 11:20:00*0.88945*0.88928*0.88965*0.88922
04/19/2016 11:25:00*0.88928*0.88884*0.88937*0.88871
04/19/2016 11:30:00*0.88884*0.8889*0.88902*0.88855
04/19/2016 11:35:00*0.8889*0.88879*0.88918*0.88834
04/19/2016 11:40:00*0.88879*0.88921*0.88928*0.88854
04/19/2016 11:45:00*0.88921*0.88939*0.88952*0.88903
04/19/2016 11:50:00*0.88939*0.88962*0.88973*0.88917
04/19/2016 11:55:00*0.88962*0.88988*0.88999*0.88956
04/19/2016 12:00:00*0.88988*0.88998*0.89016*0.88973
04/19/2016 12:05:00*0.88998*0.89007*0.89015*0.88982
04/19/2016 12:10:00*0.89007*0.8897*0.89009*0.88966
04/19/2016 12:15:00*0.8897*0.8896*0.88994*0.88928
04/19/2016 12:20:00*0.8896*0.88973*0.88997*0.88949
04/19/2016 12:25:00*0.88973*0.8898*0.88983*0.88956
04/19/2016 12:30:00*0.8898*0.89012*0.89012*0.88968
04/19/2016 12:35:00*0.89012*0.89015*0.89048*0.88997
04/19/2016 12:40:00*0.89015*0.89017*0.89048*0.89008
04/19/2016 12:45:00*0.89017*0.88978*0.89023*0.88937
04/19/2016 12:50:00*0.88978*0.88983*0.89005*0.88968
04/19/2016 12:55:00*0.88983*0.88983*0.89003*0.88978
04/19/2016 13:00:00*0.88983*0.89046*0.89048*0.8898
04/19/2016 13:05:00*0.89046*0.89048*0.89054*0.89015
04/19/2016 13:10:00*0.89048*0.89091*0.89099*0.89047
04/19/2016 13:15:00*0.89091*0.89081*0.89113*0.89071
04/19/2016 13:20:00*0.89081*0.89047*0.89087*0.89035
04/19/2016 13:25:00*0.89047*0.89064*0.89069*0.89034
04/19/2016 13:30:00*0.89064*0.89028*0.89065*0.89023
04/19/2016 13:35:00*0.89028*0.89112*0.89116*0.89028
04/19/2016 13:40:00*0.89112*0.89097*0.89125*0.89091
04/19/2016 13:45:00*0.89097*0.89081*0.89104*0.89074
04/19/2016 13:50:00*0.89081*0.89086*0.89104*0.89074
04/19/2016 13:55:00*0.89086*0.89064*0.89086*0.89054
04/19/2016 14:00:00*0.89064*0.89036*0.89069*0.89034
04/19/2016 14:05:00*0.89036*0.89069*0.89073*0.8902
04/19/2016 14:10:00*0.89069*0.89063*0.89078*0.89056
04/19/2016 14:15:00*0.89063*0.89019*0.89063*0.89011
04/19/2016 14:20:00*0.89019*0.89011*0.8904*0.89004
04/19/2016 14:25:00*0.89011*0.89026*0.89038*0.89003
04/19/2016 14:30:00*0.89026*0.8903*0.89036*0.88987
04/19/2016 14:35:00*0.8903*0.89005*0.89037*0.88984
04/19/2016 14:40:00*0.89005*0.88988*0.89011*0.88987
04/19/2016 14:45:00*0.88988*0.89009*0.89021*0.88974
04/19/2016 14:50:00*0.89009*0.89009*0.89027*0.88992
04/19/2016 14:55:00*0.89009*0.88989*0.89027*0.88984
04/19/2016 15:00:00*0.88989*0.89054*0.89072*0.88987
04/19/2016 15:05:00*0.89054*0.89074*0.89077*0.89037
04/19/2016 15:10:00*0.89074*0.89106*0.89107*0.89057
04/19/2016 15:15:00*0.89106*0.89105*0.89116*0.89091
04/19/2016 15:20:00*0.89105*0.89105*0.89116*0.89096
04/19/2016 15:25:00*0.89105*0.89093*0.89106*0.89077
04/19/2016 15:30:00*0.89093*0.8911*0.89113*0.89085
04/19/2016 15:35:00*0.8911*0.89132*0.89132*0.89088
04/19/2016 15:40:00*0.89132*0.89152*0.89167*0.89118
04/19/2016 15:45:00*0.89152*0.89132*0.89159*0.89129
04/19/2016 15:50:00*0.89132*0.89167*0.89167*0.89132
04/19/2016 15:55:00*0.89167*0.89209*0.89219*0.89165
04/19/2016 16:00:00*0.89209*0.89249*0.8926*0.89193
04/19/2016 16:05:00*0.89249*0.89227*0.89257*0.89224
04/19/2016 16:10:00*0.89227*0.89223*0.89231*0.89213
04/19/2016 16:15:00*0.89223*0.89245*0.89265*0.89219
04/19/2016 16:20:00*0.89245*0.89232*0.8927*0.89229
04/19/2016 16:25:00*0.89232*0.89212*0.89237*0.89204
04/19/2016 16:30:00*0.89212*0.89252*0.89252*0.89212
04/19/2016 16:35:00*0.89252*0.89227*0.8926*0.89223
04/19/2016 16:40:00*0.89227*0.89201*0.89249*0.89197
04/19/2016 16:45:00*0.89201*0.89254*0.89254*0.89201
04/19/2016 16:50:00*0.89254*0.89223*0.89258*0.89223
04/19/2016 16:55:00*0.89223*0.89218*0.8923*0.89197
04/19/2016 17:00:00*0.89218*0.89112*0.89244*0.89112
