04/17/2016 17:05:00*0.89061*0.89061*0.89094*0.88934
04/17/2016 17:10:00*0.89061*0.89079*0.89103*0.88917
04/17/2016 17:15:00*0.89079*0.88989*0.89091*0.88988
04/17/2016 17:20:00*0.88989*0.89028*0.89051*0.88954
04/17/2016 17:25:00*0.89028*0.89046*0.89066*0.88975
04/17/2016 17:30:00*0.89046*0.88989*0.89051*0.88989
04/17/2016 17:35:00*0.88989*0.88979*0.89028*0.88966
04/17/2016 17:40:00*0.88979*0.88917*0.88982*0.88902
04/17/2016 17:45:00*0.88917*0.89004*0.89004*0.8888
04/17/2016 17:50:00*0.89004*0.89078*0.89119*0.88973
04/17/2016 17:55:00*0.89078*0.8909*0.8909*0.89067
04/17/2016 18:00:00*0.8909*0.89147*0.89155*0.89072
04/17/2016 18:05:00*0.89147*0.8918*0.89197*0.89096
04/17/2016 18:10:00*0.8918*0.89117*0.89219*0.89083
04/17/2016 18:15:00*0.89117*0.89145*0.89182*0.89073
04/17/2016 18:20:00*0.89145*0.8915*0.89182*0.8912
04/17/2016 18:25:00*0.8915*0.89226*0.89244*0.89147
04/17/2016 18:30:00*0.89226*0.89192*0.89242*0.89191
04/17/2016 18:35:00*0.89192*0.89175*0.89235*0.89172
04/17/2016 18:40:00*0.89175*0.89199*0.89235*0.89172
04/17/2016 18:45:00*0.89199*0.88762*0.89213*0.88636
04/17/2016 18:50:00*0.88762*0.89486*0.89589*0.88655
04/17/2016 18:55:00*0.89486*0.89527*0.89601*0.89479
04/17/2016 19:00:00*0.89527*0.89637*0.89638*0.89516
04/17/2016 19:05:00*0.89637*0.89747*0.89748*0.89605
04/17/2016 19:10:00*0.89747*0.89762*0.89893*0.89715
04/17/2016 19:15:00*0.89762*0.89611*0.89776*0.89577
04/17/2016 19:20:00*0.89611*0.89627*0.89695*0.89611
04/17/2016 19:25:00*0.89627*0.89598*0.89667*0.89597
04/17/2016 19:30:00*0.89598*0.89515*0.89598*0.89503
04/17/2016 19:35:00*0.89515*0.89519*0.89551*0.89479
04/17/2016 19:40:00*0.89519*0.89564*0.89595*0.89507
04/17/2016 19:45:00*0.89564*0.89472*0.89581*0.8945
04/17/2016 19:50:00*0.89472*0.89333*0.8948*0.89332
04/17/2016 19:55:00*0.89333*0.89282*0.89337*0.8928
04/17/2016 20:00:00*0.89282*0.89392*0.89394*0.89238
04/17/2016 20:05:00*0.89392*0.89365*0.894*0.89322
04/17/2016 20:10:00*0.89365*0.89358*0.89396*0.89291
04/17/2016 20:15:00*0.89358*0.89284*0.89389*0.89272
04/17/2016 20:20:00*0.89284*0.89357*0.89359*0.89277
04/17/2016 20:25:00*0.89357*0.8937*0.8938*0.89337
04/17/2016 20:30:00*0.8937*0.89394*0.89403*0.89355
04/17/2016 20:35:00*0.89394*0.8934*0.89403*0.89328
04/17/2016 20:40:00*0.8934*0.89384*0.89396*0.89328
04/17/2016 20:45:00*0.89384*0.89365*0.89427*0.89343
04/17/2016 20:50:00*0.89365*0.89349*0.89372*0.89325
04/17/2016 20:55:00*0.89349*0.89326*0.8939*0.89313
04/17/2016 21:00:00*0.89326*0.8927*0.89333*0.89263
04/17/2016 21:05:00*0.8927*0.89317*0.89345*0.89262
04/17/2016 21:10:00*0.89317*0.89382*0.89394*0.89317
04/17/2016 21:15:00*0.89382*0.89438*0.89444*0.89373
04/17/2016 21:20:00*0.89438*0.89475*0.89475*0.89386
04/17/2016 21:25:00*0.89475*0.89467*0.89494*0.89402
04/17/2016 21:30:00*0.89467*0.89362*0.89498*0.89362
04/17/2016 21:35:00*0.89362*0.89389*0.894*0.89353
04/17/2016 21:40:00*0.89389*0.89436*0.89438*0.89365
04/17/2016 21:45:00*0.89436*0.8949*0.89492*0.89432
04/17/2016 21:50:00*0.8949*0.89518*0.89519*0.89466
04/17/2016 21:55:00*0.89518*0.89499*0.89561*0.8949
04/17/2016 22:00:00*0.89499*0.89512*0.89535*0.89499
04/17/2016 22:05:00*0.89512*0.8945*0.89549*0.89433
04/17/2016 22:10:00*0.8945*0.89421*0.89465*0.89397
04/17/2016 22:15:00*0.89421*0.8944*0.89447*0.89419
04/17/2016 22:20:00*0.8944*0.89444*0.89454*0.89432
04/17/2016 22:25:00*0.89444*0.89409*0.89458*0.89406
04/17/2016 22:30:00*0.89409*0.89473*0.89473*0.89409
04/17/2016 22:35:00*0.89473*0.89485*0.89495*0.89432
04/17/2016 22:40:00*0.89485*0.89521*0.89521*0.89474
04/17/2016 22:45:00*0.89521*0.89502*0.89547*0.89486
04/17/2016 22:50:00*0.89502*0.89554*0.89574*0.89481
04/17/2016 22:55:00*0.89554*0.89474*0.89567*0.8947
04/17/2016 23:00:00*0.89474*0.89456*0.895*0.89448
04/17/2016 23:05:00*0.89456*0.8955*0.89559*0.89445
04/17/2016 23:10:00*0.8955*0.89545*0.8958*0.89536
04/17/2016 23:15:00*0.89545*0.89565*0.89591*0.89541
04/17/2016 23:20:00*0.89565*0.89532*0.89574*0.89529
04/17/2016 23:25:00*0.89532*0.89565*0.89574*0.8952
04/17/2016 23:30:00*0.89565*0.89559*0.89565*0.89528
04/17/2016 23:35:00*0.89559*0.8953*0.89577*0.89528
04/17/2016 23:40:00*0.8953*0.89538*0.89556*0.89524
04/17/2016 23:45:00*0.89538*0.89558*0.89564*0.89531
04/17/2016 23:50:00*0.89558*0.89554*0.89566*0.89525
04/17/2016 23:55:00*0.89554*0.89552*0.89582*0.8954
04/18/2016 00:00:00*0.89552*0.89541*0.89566*0.89536
04/18/2016 00:05:00*0.89541*0.8955*0.89573*0.89534
04/18/2016 00:10:00*0.8955*0.89518*0.8955*0.89511
04/18/2016 00:15:00*0.89518*0.89533*0.89539*0.89518
04/18/2016 00:20:00*0.89533*0.89517*0.89537*0.89505
04/18/2016 00:25:00*0.89517*0.89532*0.89545*0.89515
04/18/2016 00:30:00*0.89532*0.89553*0.89561*0.89515
04/18/2016 00:35:00*0.89553*0.89588*0.89622*0.89553
04/18/2016 00:40:00*0.89588*0.89589*0.896*0.89574
04/18/2016 00:45:00*0.89589*0.89568*0.89596*0.89564
04/18/2016 00:50:00*0.89568*0.89591*0.89596*0.89549
04/18/2016 00:55:00*0.89591*0.89575*0.89593*0.89575
04/18/2016 01:00:00*0.89575*0.89632*0.89638*0.89575
04/18/2016 01:05:00*0.89632*0.89628*0.8964*0.89613
04/18/2016 01:10:00*0.89628*0.89596*0.89648*0.89592
04/18/2016 01:15:00*0.89596*0.89595*0.89596*0.89561
04/18/2016 01:20:00*0.89595*0.89559*0.89603*0.89551
04/18/2016 01:25:00*0.89559*0.89554*0.89565*0.89533
04/18/2016 01:30:00*0.89554*0.89544*0.89558*0.89527
04/18/2016 01:35:00*0.89544*0.89567*0.89568*0.89513
04/18/2016 01:40:00*0.89567*0.89552*0.89585*0.89541
04/18/2016 01:45:00*0.89552*0.89537*0.89568*0.89535
04/18/2016 01:50:00*0.89537*0.89534*0.89556*0.89528
04/18/2016 01:55:00*0.89534*0.89572*0.89572*0.8953
04/18/2016 02:00:00*0.89572*0.89609*0.89613*0.89546
04/18/2016 02:05:00*0.89609*0.89605*0.89618*0.89566
04/18/2016 02:10:00*0.89605*0.89608*0.89645*0.89597
04/18/2016 02:15:00*0.89608*0.89639*0.89657*0.89576
04/18/2016 02:20:00*0.89639*0.89619*0.89639*0.89589
04/18/2016 02:25:00*0.89619*0.89613*0.89636*0.89569
04/18/2016 02:30:00*0.89613*0.89623*0.89631*0.89555
04/18/2016 02:35:00*0.89623*0.89529*0.89623*0.89522
04/18/2016 02:40:00*0.89529*0.89513*0.89542*0.89502
04/18/2016 02:45:00*0.89513*0.89556*0.89564*0.89457
04/18/2016 02:50:00*0.89556*0.89562*0.89567*0.89529
04/18/2016 02:55:00*0.89562*0.89532*0.89564*0.89477
04/18/2016 03:00:00*0.89532*0.89531*0.89556*0.89492
04/18/2016 03:05:00*0.89531*0.89567*0.89583*0.89519
04/18/2016 03:10:00*0.89567*0.89571*0.89609*0.89559
04/18/2016 03:15:00*0.89571*0.89521*0.89579*0.89506
04/18/2016 03:20:00*0.89521*0.89535*0.89538*0.89483
04/18/2016 03:25:00*0.89535*0.89537*0.89556*0.89497
04/18/2016 03:30:00*0.89537*0.89524*0.89541*0.89486
04/18/2016 03:35:00*0.89524*0.89551*0.8956*0.89503
04/18/2016 03:40:00*0.89551*0.89525*0.89551*0.89515
04/18/2016 03:45:00*0.89525*0.89489*0.89535*0.89483
04/18/2016 03:50:00*0.89489*0.89455*0.89505*0.89448
04/18/2016 03:55:00*0.89455*0.89574*0.89587*0.89446
04/18/2016 04:00:00*0.89574*0.89548*0.89574*0.89496
04/18/2016 04:05:00*0.89548*0.89541*0.89549*0.89502
04/18/2016 04:10:00*0.89541*0.89488*0.89555*0.89485
04/18/2016 04:15:00*0.89488*0.89496*0.89504*0.89477
04/18/2016 04:20:00*0.89496*0.89555*0.8956*0.89487
04/18/2016 04:25:00*0.89555*0.89524*0.89575*0.89524
04/18/2016 04:30:00*0.89524*0.8951*0.89537*0.89476
04/18/2016 04:35:00*0.8951*0.8951*0.89531*0.89473
04/18/2016 04:40:00*0.8951*0.89501*0.89512*0.89465
04/18/2016 04:45:00*0.89501*0.89483*0.89501*0.89436
04/18/2016 04:50:00*0.89483*0.89474*0.8949*0.89445
04/18/2016 04:55:00*0.89474*0.89474*0.89515*0.89458
04/18/2016 05:00:00*0.89474*0.8943*0.89483*0.89422
04/18/2016 05:05:00*0.8943*0.89388*0.89447*0.8938
04/18/2016 05:10:00*0.89388*0.89378*0.894*0.89356
04/18/2016 05:15:00*0.89378*0.89354*0.89389*0.89347
04/18/2016 05:20:00*0.89354*0.89292*0.89367*0.89292
04/18/2016 05:25:00*0.89292*0.89355*0.89365*0.89289
04/18/2016 05:30:00*0.89355*0.89346*0.8936*0.89322
04/18/2016 05:35:00*0.89346*0.89354*0.89378*0.8933
04/18/2016 05:40:00*0.89354*0.89378*0.89384*0.89352
04/18/2016 05:45:00*0.89378*0.89333*0.8938*0.89329
04/18/2016 05:50:00*0.89333*0.89361*0.89362*0.89317
04/18/2016 05:55:00*0.89361*0.89326*0.89374*0.89305
04/18/2016 06:00:00*0.89326*0.89306*0.89339*0.89294
04/18/2016 06:05:00*0.89306*0.89301*0.89325*0.89286
04/18/2016 06:10:00*0.89301*0.89245*0.89321*0.89238
04/18/2016 06:15:00*0.89245*0.89196*0.89245*0.89165
04/18/2016 06:20:00*0.89196*0.8917*0.89198*0.89146
04/18/2016 06:25:00*0.8917*0.89181*0.89205*0.89168
04/18/2016 06:30:00*0.89181*0.89213*0.89227*0.89144
04/18/2016 06:35:00*0.89213*0.89263*0.89263*0.89205
04/18/2016 06:40:00*0.89263*0.89285*0.89292*0.89252
04/18/2016 06:45:00*0.89285*0.89359*0.89378*0.89281
04/18/2016 06:50:00*0.89359*0.89414*0.89417*0.89338
04/18/2016 06:55:00*0.89414*0.89432*0.89454*0.89412
04/18/2016 07:00:00*0.89432*0.89416*0.89439*0.89401
04/18/2016 07:05:00*0.89416*0.89464*0.89466*0.89387
04/18/2016 07:10:00*0.89464*0.89467*0.89475*0.89441
04/18/2016 07:15:00*0.89467*0.89446*0.89502*0.89446
04/18/2016 07:20:00*0.89446*0.8949*0.89494*0.8943
04/18/2016 07:25:00*0.8949*0.89554*0.8957*0.89489
04/18/2016 07:30:00*0.89554*0.89548*0.89587*0.89537
04/18/2016 07:35:00*0.89548*0.89565*0.89571*0.89523
04/18/2016 07:40:00*0.89565*0.89544*0.89567*0.89533
04/18/2016 07:45:00*0.89544*0.89585*0.89591*0.89534
04/18/2016 07:50:00*0.89585*0.89609*0.89628*0.89568
04/18/2016 07:55:00*0.89609*0.89583*0.89611*0.89562
04/18/2016 08:00:00*0.89583*0.89646*0.89649*0.89572
04/18/2016 08:05:00*0.89646*0.89676*0.89696*0.89635
04/18/2016 08:10:00*0.89676*0.89655*0.89708*0.89655
04/18/2016 08:15:00*0.89655*0.89605*0.89669*0.89594
04/18/2016 08:20:00*0.89605*0.89583*0.89634*0.89564
04/18/2016 08:25:00*0.89583*0.89546*0.89603*0.89527
04/18/2016 08:30:00*0.89546*0.89547*0.89575*0.89528
04/18/2016 08:35:00*0.89547*0.89491*0.89557*0.89488
04/18/2016 08:40:00*0.89491*0.89574*0.89574*0.89431
04/18/2016 08:45:00*0.89574*0.89453*0.89578*0.89453
04/18/2016 08:50:00*0.89453*0.89437*0.89495*0.89422
04/18/2016 08:55:00*0.89437*0.89464*0.89491*0.89431
04/18/2016 09:00:00*0.89464*0.89433*0.89494*0.89431
04/18/2016 09:05:00*0.89433*0.89403*0.89464*0.89403
04/18/2016 09:10:00*0.89403*0.89399*0.89414*0.89373
04/18/2016 09:15:00*0.89399*0.89399*0.89444*0.89394
04/18/2016 09:20:00*0.89399*0.89418*0.89428*0.89377
04/18/2016 09:25:00*0.89418*0.89409*0.89438*0.89376
04/18/2016 09:30:00*0.89409*0.89366*0.89418*0.89345
04/18/2016 09:35:00*0.89366*0.89237*0.89375*0.89227
04/18/2016 09:40:00*0.89237*0.89169*0.89254*0.8914
04/18/2016 09:45:00*0.89169*0.89175*0.89198*0.89135
04/18/2016 09:50:00*0.89175*0.8906*0.89183*0.89044
04/18/2016 09:55:00*0.8906*0.89101*0.89113*0.89035
04/18/2016 10:00:00*0.89101*0.89049*0.89129*0.89049
04/18/2016 10:05:00*0.89049*0.88835*0.8905*0.88833
04/18/2016 10:10:00*0.88835*0.88974*0.89023*0.88822
04/18/2016 10:15:00*0.88974*0.89059*0.89116*0.88965
04/18/2016 10:20:00*0.89059*0.89053*0.89104*0.89042
04/18/2016 10:25:00*0.89053*0.89157*0.89164*0.89043
04/18/2016 10:30:00*0.89157*0.89103*0.8919*0.89097
04/18/2016 10:35:00*0.89103*0.89092*0.89125*0.89069
04/18/2016 10:40:00*0.89092*0.89144*0.89156*0.89079
04/18/2016 10:45:00*0.89144*0.89175*0.8919*0.89108
04/18/2016 10:50:00*0.89175*0.89139*0.89175*0.89108
04/18/2016 10:55:00*0.89139*0.89167*0.89184*0.89129
04/18/2016 11:00:00*0.89167*0.89181*0.89227*0.89118
04/18/2016 11:05:00*0.89181*0.89192*0.89218*0.89152
04/18/2016 11:10:00*0.89192*0.89124*0.8921*0.89104
04/18/2016 11:15:00*0.89124*0.89048*0.89138*0.89028
04/18/2016 11:20:00*0.89048*0.89042*0.89125*0.89023
04/18/2016 11:25:00*0.89042*0.89043*0.89076*0.89002
04/18/2016 11:30:00*0.89043*0.88987*0.89065*0.88972
04/18/2016 11:35:00*0.88987*0.88966*0.89007*0.88943
04/18/2016 11:40:00*0.88966*0.88958*0.89009*0.8895
04/18/2016 11:45:00*0.88958*0.88969*0.88978*0.88921
04/18/2016 11:50:00*0.88969*0.89002*0.89014*0.88919
04/18/2016 11:55:00*0.89002*0.89002*0.89008*0.88983
04/18/2016 12:00:00*0.89002*0.89001*0.89013*0.88984
04/18/2016 12:05:00*0.89001*0.89025*0.89037*0.88972
04/18/2016 12:10:00*0.89025*0.8902*0.89048*0.88994
04/18/2016 12:15:00*0.8902*0.89025*0.89037*0.89001
04/18/2016 12:20:00*0.89025*0.89041*0.89056*0.89013
04/18/2016 12:25:00*0.89041*0.89055*0.89096*0.89027
04/18/2016 12:30:00*0.89055*0.89017*0.89055*0.89006
04/18/2016 12:35:00*0.89017*0.89017*0.8903*0.88999
04/18/2016 12:40:00*0.89017*0.89027*0.8903*0.88994
04/18/2016 12:45:00*0.89027*0.89014*0.89039*0.89005
04/18/2016 12:50:00*0.89014*0.89036*0.89041*0.89011
04/18/2016 12:55:00*0.89036*0.89072*0.8908*0.89022
04/18/2016 13:00:00*0.89072*0.8904*0.89082*0.89036
04/18/2016 13:05:00*0.8904*0.89021*0.89066*0.89017
04/18/2016 13:10:00*0.89021*0.88984*0.89024*0.88979
04/18/2016 13:15:00*0.88984*0.88987*0.88997*0.88959
04/18/2016 13:20:00*0.88987*0.89024*0.89026*0.88981
04/18/2016 13:25:00*0.89024*0.89074*0.89081*0.89024
04/18/2016 13:30:00*0.89074*0.89073*0.89088*0.89055
04/18/2016 13:35:00*0.89073*0.89076*0.89081*0.89061
04/18/2016 13:40:00*0.89076*0.89015*0.89079*0.89006
04/18/2016 13:45:00*0.89015*0.88989*0.89046*0.88987
04/18/2016 13:50:00*0.88989*0.88956*0.88991*0.88945
04/18/2016 13:55:00*0.88956*0.88949*0.88956*0.88916
04/18/2016 14:00:00*0.88949*0.88962*0.88966*0.88939
04/18/2016 14:05:00*0.88962*0.88995*0.89009*0.88958
04/18/2016 14:10:00*0.88995*0.89*0.89015*0.88978
04/18/2016 14:15:00*0.89*0.88997*0.89021*0.88991
04/18/2016 14:20:00*0.88997*0.89005*0.89017*0.88984
04/18/2016 14:25:00*0.89005*0.89026*0.89032*0.88996
04/18/2016 14:30:00*0.89026*0.88978*0.89027*0.88966
04/18/2016 14:35:00*0.88978*0.88975*0.88986*0.88965
04/18/2016 14:40:00*0.88975*0.88926*0.8898*0.88913
04/18/2016 14:45:00*0.88926*0.88908*0.88926*0.88903
04/18/2016 14:50:00*0.88908*0.88946*0.88949*0.88908
04/18/2016 14:55:00*0.88946*0.88955*0.88966*0.88937
04/18/2016 15:00:00*0.88955*0.88941*0.88957*0.88923
04/18/2016 15:05:00*0.88941*0.88929*0.88951*0.88925
04/18/2016 15:10:00*0.88929*0.88926*0.88935*0.88914
04/18/2016 15:15:00*0.88926*0.88899*0.88926*0.88899
04/18/2016 15:20:00*0.88899*0.88925*0.88927*0.88896
04/18/2016 15:25:00*0.88925*0.8893*0.88939*0.88914
04/18/2016 15:30:00*0.8893*0.88936*0.88947*0.88926
04/18/2016 15:35:00*0.88936*0.88938*0.88952*0.88927
04/18/2016 15:40:00*0.88938*0.88905*0.88946*0.88904
04/18/2016 15:45:00*0.88905*0.88885*0.88913*0.88875
04/18/2016 15:50:00*0.88885*0.88906*0.88909*0.88884
04/18/2016 15:55:00*0.88906*0.88895*0.88935*0.88885
04/18/2016 16:00:00*0.88895*0.88882*0.88912*0.88865
04/18/2016 16:05:00*0.88882*0.88885*0.88905*0.88876
04/18/2016 16:10:00*0.88885*0.8889*0.8891*0.8888
04/18/2016 16:15:00*0.8889*0.88887*0.88895*0.88865
04/18/2016 16:20:00*0.88887*0.88876*0.88888*0.88872
04/18/2016 16:25:00*0.88876*0.88867*0.88876*0.88861
04/18/2016 16:30:00*0.88867*0.88892*0.88898*0.88851
04/18/2016 16:35:00*0.88892*0.88903*0.88913*0.88883
04/18/2016 16:40:00*0.88903*0.8889*0.88904*0.88888
04/18/2016 16:45:00*0.8889*0.88871*0.88892*0.88827
04/18/2016 16:50:00*0.88871*0.88885*0.88897*0.8887
04/18/2016 16:55:00*0.88885*0.88884*0.88913*0.88864
04/18/2016 17:00:00*0.88884*0.88808*0.88889*0.88684
