04/14/2016 17:05:00*0.87792*0.87848*0.87886*0.87775
04/14/2016 17:10:00*0.87848*0.87935*0.87937*0.87785
04/14/2016 17:15:00*0.87935*0.87902*0.87938*0.87865
04/14/2016 17:20:00*0.87902*0.87909*0.87924*0.87874
04/14/2016 17:25:00*0.87909*0.87879*0.8792*0.87879
04/14/2016 17:30:00*0.87879*0.87894*0.87895*0.87873
04/14/2016 17:35:00*0.87894*0.87899*0.87915*0.87887
04/14/2016 17:40:00*0.87899*0.87921*0.87923*0.87896
04/14/2016 17:45:00*0.87921*0.87914*0.87923*0.87913
04/14/2016 17:50:00*0.87914*0.87916*0.87929*0.87912
04/14/2016 17:55:00*0.87916*0.87928*0.87943*0.87913
04/14/2016 18:00:00*0.87928*0.87913*0.87945*0.87912
04/14/2016 18:05:00*0.87913*0.87934*0.87942*0.87913
04/14/2016 18:10:00*0.87934*0.87922*0.87934*0.87909
04/14/2016 18:15:00*0.87922*0.87942*0.87942*0.87921
04/14/2016 18:20:00*0.87942*0.87941*0.87948*0.87936
04/14/2016 18:25:00*0.87941*0.87937*0.87946*0.87918
04/14/2016 18:30:00*0.87937*0.87958*0.87963*0.87936
04/14/2016 18:35:00*0.87958*0.87988*0.87988*0.87955
04/14/2016 18:40:00*0.87988*0.8799*0.88003*0.87977
04/14/2016 18:45:00*0.8799*0.88*0.88*0.8799
04/14/2016 18:50:00*0.88*0.88008*0.88015*0.87998
04/14/2016 18:55:00*0.88008*0.88036*0.88036*0.88008
04/14/2016 19:00:00*0.88036*0.88062*0.88062*0.88032
04/14/2016 19:05:00*0.88062*0.88057*0.88067*0.88052
04/14/2016 19:10:00*0.88057*0.88034*0.88059*0.88032
04/14/2016 19:15:00*0.88034*0.88051*0.88068*0.88011
04/14/2016 19:20:00*0.88051*0.88052*0.88055*0.8804
04/14/2016 19:25:00*0.88052*0.88076*0.88091*0.88052
04/14/2016 19:30:00*0.88076*0.88103*0.88103*0.88073
04/14/2016 19:35:00*0.88103*0.88126*0.88127*0.88096
04/14/2016 19:40:00*0.88126*0.88118*0.8814*0.88113
04/14/2016 19:45:00*0.88118*0.88091*0.88121*0.8809
04/14/2016 19:50:00*0.88091*0.88078*0.88093*0.88051
04/14/2016 19:55:00*0.88078*0.88082*0.8809*0.88062
04/14/2016 20:00:00*0.88082*0.88072*0.88112*0.8807
04/14/2016 20:05:00*0.88072*0.8806*0.88088*0.88057
04/14/2016 20:10:00*0.8806*0.88036*0.88061*0.8802
04/14/2016 20:15:00*0.88036*0.88022*0.88063*0.88016
04/14/2016 20:20:00*0.88022*0.87997*0.88032*0.87992
04/14/2016 20:25:00*0.87997*0.87983*0.88026*0.87982
04/14/2016 20:30:00*0.87983*0.87969*0.87997*0.87964
04/14/2016 20:35:00*0.87969*0.87961*0.87978*0.87959
04/14/2016 20:40:00*0.87961*0.87951*0.8797*0.87945
04/14/2016 20:45:00*0.87951*0.87956*0.8797*0.87943
04/14/2016 20:50:00*0.87956*0.87937*0.87958*0.87923
04/14/2016 20:55:00*0.87937*0.87869*0.87946*0.87846
04/14/2016 21:00:00*0.87869*0.87937*0.87951*0.8784
04/14/2016 21:05:00*0.87937*0.87983*0.87983*0.87937
04/14/2016 21:10:00*0.87983*0.87978*0.87991*0.87969
04/14/2016 21:15:00*0.87978*0.87969*0.87984*0.87955
04/14/2016 21:20:00*0.87969*0.87999*0.88013*0.87966
04/14/2016 21:25:00*0.87999*0.87976*0.88025*0.87976
04/14/2016 21:30:00*0.87976*0.8796*0.87979*0.8795
04/14/2016 21:35:00*0.8796*0.87963*0.87964*0.87941
04/14/2016 21:40:00*0.87963*0.88015*0.88016*0.87957
04/14/2016 21:45:00*0.88015*0.88059*0.88063*0.88013
04/14/2016 21:50:00*0.88059*0.88079*0.88087*0.88034
04/14/2016 21:55:00*0.88079*0.88101*0.88127*0.8806
04/14/2016 22:00:00*0.88101*0.88104*0.88144*0.8808
04/14/2016 22:05:00*0.88104*0.88107*0.88211*0.88083
04/14/2016 22:10:00*0.88107*0.88119*0.88151*0.88104
04/14/2016 22:15:00*0.88119*0.88068*0.88131*0.88044
04/14/2016 22:20:00*0.88068*0.88142*0.88145*0.88046
04/14/2016 22:25:00*0.88142*0.88167*0.88167*0.88125
04/14/2016 22:30:00*0.88167*0.88162*0.88182*0.88156
04/14/2016 22:35:00*0.88162*0.88146*0.88183*0.8814
04/14/2016 22:40:00*0.88146*0.88116*0.8815*0.88116
04/14/2016 22:45:00*0.88116*0.88168*0.88175*0.88095
04/14/2016 22:50:00*0.88168*0.88153*0.88192*0.88148
04/14/2016 22:55:00*0.88153*0.88161*0.88165*0.88137
04/14/2016 23:00:00*0.88161*0.88158*0.88161*0.88143
04/14/2016 23:05:00*0.88158*0.88149*0.88174*0.88142
04/14/2016 23:10:00*0.88149*0.88128*0.88155*0.88127
04/14/2016 23:15:00*0.88128*0.88128*0.88135*0.88104
04/14/2016 23:20:00*0.88128*0.88074*0.88135*0.88072
04/14/2016 23:25:00*0.88074*0.88041*0.88102*0.88038
04/14/2016 23:30:00*0.88041*0.88053*0.88057*0.88037
04/14/2016 23:35:00*0.88053*0.88055*0.88078*0.88026
04/14/2016 23:40:00*0.88055*0.88084*0.88092*0.88055
04/14/2016 23:45:00*0.88084*0.8808*0.88103*0.88079
04/14/2016 23:50:00*0.8808*0.88113*0.88116*0.8808
04/14/2016 23:55:00*0.88113*0.88107*0.88131*0.88104
04/15/2016 00:00:00*0.88107*0.88133*0.88144*0.88104
04/15/2016 00:05:00*0.88133*0.88137*0.8814*0.88122
04/15/2016 00:10:00*0.88137*0.88135*0.88138*0.88126
04/15/2016 00:15:00*0.88135*0.8816*0.88162*0.88133
04/15/2016 00:20:00*0.8816*0.88162*0.88171*0.88158
04/15/2016 00:25:00*0.88162*0.88175*0.88188*0.88158
04/15/2016 00:30:00*0.88175*0.88167*0.88187*0.88154
04/15/2016 00:35:00*0.88167*0.88203*0.88213*0.88167
04/15/2016 00:40:00*0.88203*0.88224*0.88224*0.88186
04/15/2016 00:45:00*0.88224*0.8824*0.8824*0.88221
04/15/2016 00:50:00*0.8824*0.88286*0.88286*0.88238
04/15/2016 00:55:00*0.88286*0.88272*0.88306*0.88258
04/15/2016 01:00:00*0.88272*0.88249*0.88307*0.88245
04/15/2016 01:05:00*0.88249*0.88313*0.88313*0.88244
04/15/2016 01:10:00*0.88313*0.88256*0.88324*0.88255
04/15/2016 01:15:00*0.88256*0.88262*0.88271*0.88244
04/15/2016 01:20:00*0.88262*0.8829*0.88296*0.88251
04/15/2016 01:25:00*0.8829*0.88263*0.88291*0.88249
04/15/2016 01:30:00*0.88263*0.88298*0.88302*0.88263
04/15/2016 01:35:00*0.88298*0.88318*0.88341*0.88291
04/15/2016 01:40:00*0.88318*0.88271*0.88325*0.88261
04/15/2016 01:45:00*0.88271*0.88264*0.88294*0.88252
04/15/2016 01:50:00*0.88264*0.88256*0.88266*0.88234
04/15/2016 01:55:00*0.88256*0.88243*0.88267*0.88221
04/15/2016 02:00:00*0.88243*0.88202*0.88278*0.88195
04/15/2016 02:05:00*0.88202*0.88269*0.88301*0.88197
04/15/2016 02:10:00*0.88269*0.88199*0.88285*0.88163
04/15/2016 02:15:00*0.88199*0.88219*0.88232*0.88176
04/15/2016 02:20:00*0.88219*0.88274*0.88305*0.88215
04/15/2016 02:25:00*0.88274*0.88295*0.88305*0.88244
04/15/2016 02:30:00*0.88295*0.8837*0.88377*0.88295
04/15/2016 02:35:00*0.8837*0.88326*0.88399*0.88304
04/15/2016 02:40:00*0.88326*0.8832*0.88334*0.8829
04/15/2016 02:45:00*0.8832*0.8833*0.8833*0.88277
04/15/2016 02:50:00*0.8833*0.88319*0.8833*0.8829
04/15/2016 02:55:00*0.88319*0.88338*0.88349*0.88319
04/15/2016 03:00:00*0.88338*0.88369*0.88416*0.88338
04/15/2016 03:05:00*0.88369*0.88381*0.88414*0.88362
04/15/2016 03:10:00*0.88381*0.88307*0.8839*0.88298
04/15/2016 03:15:00*0.88307*0.88341*0.88347*0.88276
04/15/2016 03:20:00*0.88341*0.88396*0.88396*0.8832
04/15/2016 03:25:00*0.88396*0.88448*0.88451*0.88393
04/15/2016 03:30:00*0.88448*0.88441*0.8847*0.88416
04/15/2016 03:35:00*0.88441*0.88481*0.88488*0.88402
04/15/2016 03:40:00*0.88481*0.88496*0.88541*0.8848
04/15/2016 03:45:00*0.88496*0.8855*0.8855*0.88473
04/15/2016 03:50:00*0.8855*0.885*0.88561*0.88497
04/15/2016 03:55:00*0.885*0.8852*0.88557*0.88482
04/15/2016 04:00:00*0.8852*0.88535*0.8856*0.88506
04/15/2016 04:05:00*0.88535*0.88564*0.88577*0.88534
04/15/2016 04:10:00*0.88564*0.88625*0.8863*0.88562
04/15/2016 04:15:00*0.88625*0.88635*0.88656*0.88612
04/15/2016 04:20:00*0.88635*0.88646*0.88659*0.8861
04/15/2016 04:25:00*0.88646*0.88667*0.88682*0.88646
04/15/2016 04:30:00*0.88667*0.88649*0.88673*0.88614
04/15/2016 04:35:00*0.88649*0.88662*0.88678*0.88636
04/15/2016 04:40:00*0.88662*0.88706*0.88715*0.8866
04/15/2016 04:45:00*0.88706*0.88661*0.88711*0.88651
04/15/2016 04:50:00*0.88661*0.88654*0.88706*0.88642
04/15/2016 04:55:00*0.88654*0.88651*0.88681*0.8863
04/15/2016 05:00:00*0.88651*0.88638*0.88652*0.8863
04/15/2016 05:05:00*0.88638*0.88649*0.88679*0.88628
04/15/2016 05:10:00*0.88649*0.88688*0.88701*0.88648
04/15/2016 05:15:00*0.88688*0.88685*0.88716*0.88675
04/15/2016 05:20:00*0.88685*0.8869*0.88702*0.88667
04/15/2016 05:25:00*0.8869*0.88666*0.88697*0.88656
04/15/2016 05:30:00*0.88666*0.88702*0.88708*0.88658
04/15/2016 05:35:00*0.88702*0.88688*0.88714*0.8868
04/15/2016 05:40:00*0.88688*0.88734*0.88742*0.8868
04/15/2016 05:45:00*0.88734*0.88719*0.88735*0.88709
04/15/2016 05:50:00*0.88719*0.88751*0.88751*0.88692
04/15/2016 05:55:00*0.88751*0.88755*0.88755*0.88713
04/15/2016 06:00:00*0.88755*0.88706*0.88765*0.88703
04/15/2016 06:05:00*0.88706*0.8875*0.88754*0.88696
04/15/2016 06:10:00*0.8875*0.88772*0.88797*0.8875
04/15/2016 06:15:00*0.88772*0.88842*0.88842*0.88762
04/15/2016 06:20:00*0.88842*0.88874*0.88907*0.88842
04/15/2016 06:25:00*0.88874*0.88838*0.88891*0.88832
04/15/2016 06:30:00*0.88838*0.88852*0.88869*0.88838
04/15/2016 06:35:00*0.88852*0.88814*0.88853*0.88813
04/15/2016 06:40:00*0.88814*0.88847*0.88869*0.88806
04/15/2016 06:45:00*0.88847*0.88847*0.88864*0.88838
04/15/2016 06:50:00*0.88847*0.88801*0.88857*0.88796
04/15/2016 06:55:00*0.88801*0.88852*0.88856*0.88786
04/15/2016 07:00:00*0.88852*0.88825*0.88867*0.88824
04/15/2016 07:05:00*0.88825*0.88826*0.88881*0.88809
04/15/2016 07:10:00*0.88826*0.88918*0.88937*0.88819
04/15/2016 07:15:00*0.88918*0.8885*0.88922*0.88848
04/15/2016 07:20:00*0.8885*0.88816*0.88857*0.88809
04/15/2016 07:25:00*0.88816*0.88854*0.88859*0.88815
04/15/2016 07:30:00*0.88854*0.88811*0.88855*0.88794
04/15/2016 07:35:00*0.88811*0.88861*0.88862*0.88806
04/15/2016 07:40:00*0.88861*0.88842*0.88861*0.88812
04/15/2016 07:45:00*0.88842*0.88867*0.88896*0.8884
04/15/2016 07:50:00*0.88867*0.88866*0.88886*0.88846
04/15/2016 07:55:00*0.88866*0.88877*0.88884*0.8885
04/15/2016 08:00:00*0.88877*0.88857*0.88886*0.88844
04/15/2016 08:05:00*0.88857*0.88869*0.88887*0.88842
04/15/2016 08:10:00*0.88869*0.88889*0.88926*0.88863
04/15/2016 08:15:00*0.88889*0.88958*0.88978*0.88883
04/15/2016 08:20:00*0.88958*0.88936*0.88976*0.8893
04/15/2016 08:25:00*0.88936*0.88979*0.89032*0.88928
04/15/2016 08:30:00*0.88979*0.88937*0.8898*0.88919
04/15/2016 08:35:00*0.88937*0.88942*0.89*0.8891
04/15/2016 08:40:00*0.88942*0.88889*0.88953*0.88887
04/15/2016 08:45:00*0.88889*0.88917*0.88932*0.88879
04/15/2016 08:50:00*0.88917*0.88931*0.8896*0.88913
04/15/2016 08:55:00*0.88931*0.88899*0.88932*0.88891
04/15/2016 09:00:00*0.88899*0.8892*0.88951*0.88892
04/15/2016 09:05:00*0.8892*0.88855*0.88934*0.88824
04/15/2016 09:10:00*0.88855*0.88818*0.88858*0.88808
04/15/2016 09:15:00*0.88818*0.88848*0.8887*0.88801
04/15/2016 09:20:00*0.88848*0.88897*0.88923*0.88844
04/15/2016 09:25:00*0.88897*0.88885*0.88921*0.88855
04/15/2016 09:30:00*0.88885*0.88822*0.88897*0.888
04/15/2016 09:35:00*0.88822*0.88847*0.88855*0.88808
04/15/2016 09:40:00*0.88847*0.88888*0.88908*0.88836
04/15/2016 09:45:00*0.88888*0.88877*0.8892*0.88877
04/15/2016 09:50:00*0.88877*0.88951*0.88957*0.88845
04/15/2016 09:55:00*0.88951*0.88948*0.88975*0.88911
04/15/2016 10:00:00*0.88948*0.88904*0.88948*0.88899
04/15/2016 10:05:00*0.88904*0.88978*0.8902*0.88895
04/15/2016 10:10:00*0.88978*0.88964*0.89003*0.88949
04/15/2016 10:15:00*0.88964*0.8899*0.89024*0.88943
04/15/2016 10:20:00*0.8899*0.89046*0.89056*0.88968
04/15/2016 10:25:00*0.89046*0.89107*0.89192*0.89046
04/15/2016 10:30:00*0.89107*0.89003*0.89119*0.88983
04/15/2016 10:35:00*0.89003*0.88969*0.89016*0.88959
04/15/2016 10:40:00*0.88969*0.88968*0.89003*0.88949
04/15/2016 10:45:00*0.88968*0.88959*0.88981*0.88933
04/15/2016 10:50:00*0.88959*0.89017*0.8902*0.88936
04/15/2016 10:55:00*0.89017*0.88971*0.89039*0.88962
04/15/2016 11:00:00*0.88971*0.88913*0.8898*0.88902
04/15/2016 11:05:00*0.88913*0.88897*0.88933*0.88866
04/15/2016 11:10:00*0.88897*0.88902*0.88938*0.88886
04/15/2016 11:15:00*0.88902*0.88831*0.88932*0.88819
04/15/2016 11:20:00*0.88831*0.88827*0.88849*0.88818
04/15/2016 11:25:00*0.88827*0.88766*0.88828*0.88761
04/15/2016 11:30:00*0.88766*0.88743*0.8878*0.88732
04/15/2016 11:35:00*0.88743*0.88817*0.88819*0.88743
04/15/2016 11:40:00*0.88817*0.8883*0.88845*0.88797
04/15/2016 11:45:00*0.8883*0.88845*0.88865*0.88826
04/15/2016 11:50:00*0.88845*0.88886*0.88886*0.8884
04/15/2016 11:55:00*0.88886*0.88854*0.88886*0.88845
04/15/2016 12:00:00*0.88854*0.88841*0.88857*0.88813
04/15/2016 12:05:00*0.88841*0.88886*0.889*0.88841
04/15/2016 12:10:00*0.88886*0.88865*0.88887*0.8884
04/15/2016 12:15:00*0.88865*0.88859*0.88881*0.88856
04/15/2016 12:20:00*0.88859*0.88862*0.88888*0.88848
04/15/2016 12:25:00*0.88862*0.88864*0.88872*0.88847
04/15/2016 12:30:00*0.88864*0.88896*0.88911*0.88856
04/15/2016 12:35:00*0.88896*0.88943*0.88945*0.88866
04/15/2016 12:40:00*0.88943*0.88897*0.88949*0.88896
04/15/2016 12:45:00*0.88897*0.88902*0.88916*0.88883
04/15/2016 12:50:00*0.88902*0.88872*0.8892*0.88868
04/15/2016 12:55:00*0.88872*0.88854*0.88879*0.88852
04/15/2016 13:00:00*0.88854*0.88804*0.88861*0.88789
04/15/2016 13:05:00*0.88804*0.88763*0.88835*0.88759
04/15/2016 13:10:00*0.88763*0.88752*0.88777*0.88738
04/15/2016 13:15:00*0.88752*0.88742*0.88767*0.88731
04/15/2016 13:20:00*0.88742*0.88773*0.88791*0.88739
04/15/2016 13:25:00*0.88773*0.88778*0.88788*0.88756
04/15/2016 13:30:00*0.88778*0.88765*0.88788*0.88761
04/15/2016 13:35:00*0.88765*0.88781*0.88792*0.8876
04/15/2016 13:40:00*0.88781*0.88782*0.88802*0.88768
04/15/2016 13:45:00*0.88782*0.88759*0.88787*0.88756
04/15/2016 13:50:00*0.88759*0.88781*0.88788*0.88746
04/15/2016 13:55:00*0.88781*0.88795*0.88804*0.88778
04/15/2016 14:00:00*0.88795*0.88794*0.88813*0.88783
04/15/2016 14:05:00*0.88794*0.88843*0.88852*0.88776
04/15/2016 14:10:00*0.88843*0.88817*0.88858*0.88808
04/15/2016 14:15:00*0.88817*0.88846*0.88847*0.88808
04/15/2016 14:20:00*0.88846*0.88851*0.8887*0.88837
04/15/2016 14:25:00*0.88851*0.88843*0.88869*0.88834
04/15/2016 14:30:00*0.88843*0.88809*0.88845*0.888
04/15/2016 14:35:00*0.88809*0.88787*0.88825*0.88764
04/15/2016 14:40:00*0.88787*0.88787*0.88795*0.88774
04/15/2016 14:45:00*0.88787*0.88771*0.88799*0.88771
04/15/2016 14:50:00*0.88771*0.88787*0.88795*0.88741
04/15/2016 14:55:00*0.88787*0.88776*0.88789*0.88763
04/15/2016 15:00:00*0.88776*0.88778*0.88799*0.88759
04/15/2016 15:05:00*0.88778*0.88764*0.88782*0.8875
04/15/2016 15:10:00*0.88764*0.88759*0.88767*0.88729
04/15/2016 15:15:00*0.88759*0.8877*0.88782*0.88744
04/15/2016 15:20:00*0.8877*0.88761*0.88778*0.88755
04/15/2016 15:25:00*0.88761*0.88776*0.88791*0.88759
04/15/2016 15:30:00*0.88776*0.88739*0.88776*0.88738
04/15/2016 15:35:00*0.88739*0.88768*0.88779*0.88736
04/15/2016 15:40:00*0.88768*0.88786*0.88789*0.88763
04/15/2016 15:45:00*0.88786*0.88765*0.88789*0.8876
04/15/2016 15:50:00*0.88765*0.88763*0.8877*0.88759
04/15/2016 15:55:00*0.88763*0.8872*0.88765*0.88714
04/15/2016 16:00:00*0.8872*0.88712*0.88743*0.88697
04/15/2016 16:05:00*0.88712*0.88698*0.88725*0.88691
04/15/2016 16:10:00*0.88698*0.88701*0.88709*0.8868
04/15/2016 16:15:00*0.88701*0.88674*0.88715*0.88646
04/15/2016 16:20:00*0.88674*0.88625*0.8868*0.88599
04/15/2016 16:25:00*0.88625*0.88665*0.88667*0.88625
04/15/2016 16:30:00*0.88665*0.88649*0.88691*0.88648
04/15/2016 16:35:00*0.88649*0.88633*0.88656*0.88592
04/15/2016 16:40:00*0.88633*0.88628*0.88645*0.88624
04/15/2016 16:45:00*0.88628*0.88608*0.88639*0.88536
04/15/2016 16:50:00*0.88608*0.88572*0.88621*0.88519
04/15/2016 16:55:00*0.88572*0.88561*0.88612*0.88518
