04/13/2016 17:05:00*0.88656*0.88652*0.88656*0.8863
04/13/2016 17:10:00*0.88652*0.88591*0.88653*0.88575
04/13/2016 17:15:00*0.88591*0.88585*0.88622*0.88564
04/13/2016 17:20:00*0.88585*0.88594*0.88612*0.88585
04/13/2016 17:25:00*0.88594*0.88592*0.88617*0.88577
04/13/2016 17:30:00*0.88592*0.88612*0.88618*0.88591
04/13/2016 17:35:00*0.88612*0.88623*0.8863*0.886
04/13/2016 17:40:00*0.88623*0.88619*0.88627*0.88603
04/13/2016 17:45:00*0.88619*0.88637*0.88646*0.88612
04/13/2016 17:50:00*0.88637*0.88632*0.88646*0.88623
04/13/2016 17:55:00*0.88632*0.88647*0.88649*0.88597
04/13/2016 18:00:00*0.88647*0.88657*0.88661*0.8864
04/13/2016 18:05:00*0.88657*0.88617*0.88672*0.88609
04/13/2016 18:10:00*0.88617*0.88634*0.88643*0.88613
04/13/2016 18:15:00*0.88634*0.88615*0.88637*0.88609
04/13/2016 18:20:00*0.88615*0.88618*0.88626*0.886
04/13/2016 18:25:00*0.88618*0.88612*0.8863*0.886
04/13/2016 18:30:00*0.88612*0.88588*0.88614*0.88586
04/13/2016 18:35:00*0.88588*0.88588*0.88616*0.88575
04/13/2016 18:40:00*0.88588*0.88596*0.88597*0.88587
04/13/2016 18:45:00*0.88596*0.88537*0.88596*0.88534
04/13/2016 18:50:00*0.88537*0.88548*0.88575*0.88537
04/13/2016 18:55:00*0.88548*0.8853*0.8855*0.88518
04/13/2016 19:00:00*0.8853*0.88535*0.88544*0.88523
04/13/2016 19:05:00*0.88535*0.88518*0.88537*0.88513
04/13/2016 19:10:00*0.88518*0.88544*0.88545*0.88517
04/13/2016 19:15:00*0.88544*0.88579*0.88579*0.88541
04/13/2016 19:20:00*0.88579*0.88577*0.8858*0.88566
04/13/2016 19:25:00*0.88577*0.88594*0.88594*0.88563
04/13/2016 19:30:00*0.88594*0.88563*0.88594*0.88555
04/13/2016 19:35:00*0.88563*0.88599*0.88609*0.88561
04/13/2016 19:40:00*0.88599*0.88609*0.88615*0.88596
04/13/2016 19:45:00*0.88609*0.88606*0.88618*0.88598
04/13/2016 19:50:00*0.88606*0.88588*0.88615*0.88588
04/13/2016 19:55:00*0.88588*0.88592*0.88599*0.88579
04/13/2016 20:00:00*0.88592*0.88587*0.88602*0.88587
04/13/2016 20:05:00*0.88587*0.88476*0.88587*0.8843
04/13/2016 20:10:00*0.88476*0.8853*0.88531*0.88473
04/13/2016 20:15:00*0.8853*0.88534*0.88538*0.88511
04/13/2016 20:20:00*0.88534*0.88554*0.88557*0.88522
04/13/2016 20:25:00*0.88554*0.8849*0.8856*0.88489
04/13/2016 20:30:00*0.8849*0.88419*0.88501*0.88397
04/13/2016 20:35:00*0.88419*0.88405*0.88476*0.88352
04/13/2016 20:40:00*0.88405*0.88427*0.88452*0.88379
04/13/2016 20:45:00*0.88427*0.88445*0.88463*0.88427
04/13/2016 20:50:00*0.88445*0.88375*0.88465*0.88361
04/13/2016 20:55:00*0.88375*0.88455*0.88469*0.88338
04/13/2016 21:00:00*0.88455*0.88478*0.88481*0.88441
04/13/2016 21:05:00*0.88478*0.88437*0.88481*0.8842
04/13/2016 21:10:00*0.88437*0.88464*0.88475*0.88425
04/13/2016 21:15:00*0.88464*0.88465*0.88518*0.88461
04/13/2016 21:20:00*0.88465*0.88466*0.88482*0.88414
04/13/2016 21:25:00*0.88466*0.88488*0.88504*0.88463
04/13/2016 21:30:00*0.88488*0.88487*0.88546*0.88448
04/13/2016 21:35:00*0.88487*0.88324*0.88536*0.88316
04/13/2016 21:40:00*0.88324*0.88184*0.88401*0.88183
04/13/2016 21:45:00*0.88184*0.88189*0.88234*0.88095
04/13/2016 21:50:00*0.88189*0.88203*0.88241*0.88159
04/13/2016 21:55:00*0.88203*0.88162*0.88246*0.88123
04/13/2016 22:00:00*0.88162*0.88081*0.88206*0.88081
04/13/2016 22:05:00*0.88081*0.88031*0.88088*0.8792
04/13/2016 22:10:00*0.88031*0.88053*0.88088*0.88001
04/13/2016 22:15:00*0.88053*0.88076*0.88087*0.88046
04/13/2016 22:20:00*0.88076*0.88003*0.88076*0.87961
04/13/2016 22:25:00*0.88003*0.87925*0.88009*0.87887
04/13/2016 22:30:00*0.87925*0.8808*0.8808*0.87905
04/13/2016 22:35:00*0.8808*0.88104*0.88105*0.88053
04/13/2016 22:40:00*0.88104*0.88067*0.88122*0.88067
04/13/2016 22:45:00*0.88067*0.88092*0.88124*0.88062
04/13/2016 22:50:00*0.88092*0.88118*0.88145*0.88056
04/13/2016 22:55:00*0.88118*0.88114*0.88156*0.88111
04/13/2016 23:00:00*0.88114*0.88082*0.88122*0.88023
04/13/2016 23:05:00*0.88082*0.88063*0.88093*0.88033
04/13/2016 23:10:00*0.88063*0.88083*0.88086*0.88045
04/13/2016 23:15:00*0.88083*0.88032*0.88086*0.87982
04/13/2016 23:20:00*0.88032*0.87949*0.88032*0.87935
04/13/2016 23:25:00*0.87949*0.87996*0.87997*0.87949
04/13/2016 23:30:00*0.87996*0.87962*0.88003*0.87933
04/13/2016 23:35:00*0.87962*0.87922*0.87985*0.87918
04/13/2016 23:40:00*0.87922*0.87938*0.87961*0.87922
04/13/2016 23:45:00*0.87938*0.88006*0.88009*0.87911
04/13/2016 23:50:00*0.88006*0.87979*0.8801*0.87942
04/13/2016 23:55:00*0.87979*0.87913*0.87981*0.879
04/14/2016 00:00:00*0.87913*0.87927*0.87976*0.87913
04/14/2016 00:05:00*0.87927*0.8787*0.87927*0.87858
04/14/2016 00:10:00*0.8787*0.87923*0.87948*0.8787
04/14/2016 00:15:00*0.87923*0.87905*0.87931*0.87901
04/14/2016 00:20:00*0.87905*0.87898*0.87924*0.87898
04/14/2016 00:25:00*0.87898*0.87908*0.87934*0.87892
04/14/2016 00:30:00*0.87908*0.87936*0.87953*0.87895
04/14/2016 00:35:00*0.87936*0.87947*0.87966*0.87925
04/14/2016 00:40:00*0.87947*0.87913*0.87952*0.87904
04/14/2016 00:45:00*0.87913*0.87917*0.87917*0.87892
04/14/2016 00:50:00*0.87917*0.87897*0.8793*0.87891
04/14/2016 00:55:00*0.87897*0.87936*0.87936*0.87883
04/14/2016 01:00:00*0.87936*0.87931*0.87938*0.87919
04/14/2016 01:05:00*0.87931*0.87956*0.87959*0.87923
04/14/2016 01:10:00*0.87956*0.87958*0.87966*0.87954
04/14/2016 01:15:00*0.87958*0.88005*0.88012*0.87939
04/14/2016 01:20:00*0.88005*0.87973*0.88025*0.87968
04/14/2016 01:25:00*0.87973*0.87966*0.88001*0.87959
04/14/2016 01:30:00*0.87966*0.87953*0.87972*0.87941
04/14/2016 01:35:00*0.87953*0.87946*0.87971*0.87928
04/14/2016 01:40:00*0.87946*0.87924*0.87953*0.87921
04/14/2016 01:45:00*0.87924*0.87943*0.87952*0.87923
04/14/2016 01:50:00*0.87943*0.8795*0.87979*0.87936
04/14/2016 01:55:00*0.8795*0.8796*0.87964*0.87922
04/14/2016 02:00:00*0.8796*0.88011*0.88018*0.87917
04/14/2016 02:05:00*0.88011*0.87998*0.88033*0.87961
04/14/2016 02:10:00*0.87998*0.87972*0.88006*0.8796
04/14/2016 02:15:00*0.87972*0.88004*0.88012*0.87936
04/14/2016 02:20:00*0.88004*0.88039*0.88063*0.8799
04/14/2016 02:25:00*0.88039*0.87995*0.88039*0.87993
04/14/2016 02:30:00*0.87995*0.87975*0.88025*0.87969
04/14/2016 02:35:00*0.87975*0.87974*0.88014*0.87942
04/14/2016 02:40:00*0.87974*0.88007*0.88011*0.87943
04/14/2016 02:45:00*0.88007*0.87986*0.88035*0.87985
04/14/2016 02:50:00*0.87986*0.87986*0.87999*0.87955
04/14/2016 02:55:00*0.87986*0.8797*0.88004*0.87954
04/14/2016 03:00:00*0.8797*0.8803*0.88047*0.87955
04/14/2016 03:05:00*0.8803*0.88052*0.88077*0.88017
04/14/2016 03:10:00*0.88052*0.88022*0.88083*0.88019
04/14/2016 03:15:00*0.88022*0.88047*0.88057*0.87997
04/14/2016 03:20:00*0.88047*0.88049*0.88072*0.88025
04/14/2016 03:25:00*0.88049*0.8798*0.88051*0.87971
04/14/2016 03:30:00*0.8798*0.88096*0.88096*0.87979
04/14/2016 03:35:00*0.88096*0.88114*0.88124*0.88077
04/14/2016 03:40:00*0.88114*0.88105*0.88141*0.88093
04/14/2016 03:45:00*0.88105*0.88088*0.88117*0.88077
04/14/2016 03:50:00*0.88088*0.88129*0.88129*0.88075
04/14/2016 03:55:00*0.88129*0.88264*0.88278*0.88121
04/14/2016 04:00:00*0.88264*0.88216*0.88269*0.88214
04/14/2016 04:05:00*0.88216*0.88214*0.88244*0.88211
04/14/2016 04:10:00*0.88214*0.88226*0.88244*0.88193
04/14/2016 04:15:00*0.88226*0.88227*0.88247*0.88208
04/14/2016 04:20:00*0.88227*0.88224*0.8824*0.88177
04/14/2016 04:25:00*0.88224*0.88234*0.88244*0.882
04/14/2016 04:30:00*0.88234*0.88184*0.88245*0.88162
04/14/2016 04:35:00*0.88184*0.88193*0.88217*0.8816
04/14/2016 04:40:00*0.88193*0.88178*0.88201*0.88152
04/14/2016 04:45:00*0.88178*0.88175*0.8818*0.88138
04/14/2016 04:50:00*0.88175*0.88248*0.88266*0.88162
04/14/2016 04:55:00*0.88248*0.88264*0.8831*0.88247
04/14/2016 05:00:00*0.88264*0.88252*0.88277*0.88237
04/14/2016 05:05:00*0.88252*0.88205*0.88264*0.88192
04/14/2016 05:10:00*0.88205*0.88238*0.88269*0.88205
04/14/2016 05:15:00*0.88238*0.88261*0.88271*0.88228
04/14/2016 05:20:00*0.88261*0.88241*0.88261*0.88213
04/14/2016 05:25:00*0.88241*0.88285*0.88291*0.88234
04/14/2016 05:30:00*0.88285*0.88284*0.88302*0.88258
04/14/2016 05:35:00*0.88284*0.88258*0.883*0.88254
04/14/2016 05:40:00*0.88258*0.88232*0.88268*0.88222
04/14/2016 05:45:00*0.88232*0.88183*0.88235*0.88175
04/14/2016 05:50:00*0.88183*0.88183*0.88196*0.88172
04/14/2016 05:55:00*0.88183*0.88173*0.88183*0.88143
04/14/2016 06:00:00*0.88173*0.88121*0.88198*0.88113
04/14/2016 06:05:00*0.88121*0.88127*0.88142*0.88051
04/14/2016 06:10:00*0.88127*0.88148*0.88153*0.88112
04/14/2016 06:15:00*0.88148*0.88173*0.88178*0.88127
04/14/2016 06:20:00*0.88173*0.88126*0.88183*0.88119
04/14/2016 06:25:00*0.88126*0.88167*0.88167*0.88093
04/14/2016 06:30:00*0.88167*0.88111*0.88172*0.88108
04/14/2016 06:35:00*0.88111*0.88101*0.88148*0.88098
04/14/2016 06:40:00*0.88101*0.8806*0.8811*0.88056
04/14/2016 06:45:00*0.8806*0.88074*0.88078*0.88032
04/14/2016 06:50:00*0.88074*0.88079*0.88121*0.88072
04/14/2016 06:55:00*0.88079*0.88081*0.881*0.88067
04/14/2016 07:00:00*0.88081*0.8809*0.8811*0.88067
04/14/2016 07:05:00*0.8809*0.88087*0.88127*0.8808
04/14/2016 07:10:00*0.88087*0.88074*0.8809*0.8805
04/14/2016 07:15:00*0.88074*0.88034*0.88078*0.88029
04/14/2016 07:20:00*0.88034*0.88059*0.88073*0.88033
04/14/2016 07:25:00*0.88059*0.88128*0.88137*0.88056
04/14/2016 07:30:00*0.88128*0.88231*0.88249*0.88118
04/14/2016 07:35:00*0.88231*0.88211*0.88236*0.88195
04/14/2016 07:40:00*0.88211*0.88152*0.88232*0.88152
04/14/2016 07:45:00*0.88152*0.8818*0.88184*0.88129
04/14/2016 07:50:00*0.8818*0.88094*0.88183*0.8807
04/14/2016 07:55:00*0.88094*0.88047*0.88102*0.88027
04/14/2016 08:00:00*0.88047*0.88107*0.88115*0.88047
04/14/2016 08:05:00*0.88107*0.88095*0.88122*0.8809
04/14/2016 08:10:00*0.88095*0.88063*0.88104*0.88059
04/14/2016 08:15:00*0.88063*0.88021*0.88071*0.88011
04/14/2016 08:20:00*0.88021*0.88015*0.88033*0.87992
04/14/2016 08:25:00*0.88015*0.88061*0.88071*0.88003
04/14/2016 08:30:00*0.88061*0.87913*0.8807*0.87909
04/14/2016 08:35:00*0.87913*0.87946*0.88109*0.87891
04/14/2016 08:40:00*0.87946*0.87957*0.87995*0.87935
04/14/2016 08:45:00*0.87957*0.8802*0.88028*0.8793
04/14/2016 08:50:00*0.8802*0.8805*0.88061*0.87964
04/14/2016 08:55:00*0.8805*0.87984*0.88068*0.87953
04/14/2016 09:00:00*0.87984*0.8804*0.8804*0.87941
04/14/2016 09:05:00*0.8804*0.88043*0.88086*0.88026
04/14/2016 09:10:00*0.88043*0.88088*0.88114*0.88041
04/14/2016 09:15:00*0.88088*0.87999*0.88096*0.87978
04/14/2016 09:20:00*0.87999*0.8798*0.88028*0.87974
04/14/2016 09:25:00*0.8798*0.87986*0.88019*0.87966
04/14/2016 09:30:00*0.87986*0.88056*0.8807*0.87986
04/14/2016 09:35:00*0.88056*0.88067*0.8808*0.88012
04/14/2016 09:40:00*0.88067*0.88093*0.88123*0.88061
04/14/2016 09:45:00*0.88093*0.88089*0.88141*0.88084
04/14/2016 09:50:00*0.88089*0.88126*0.8814*0.88081
04/14/2016 09:55:00*0.88126*0.88193*0.88217*0.88093
04/14/2016 10:00:00*0.88193*0.88239*0.88262*0.88177
04/14/2016 10:05:00*0.88239*0.8821*0.88267*0.882
04/14/2016 10:10:00*0.8821*0.88207*0.88225*0.88171
04/14/2016 10:15:00*0.88207*0.88176*0.88226*0.88168
04/14/2016 10:20:00*0.88176*0.88178*0.88184*0.88143
04/14/2016 10:25:00*0.88178*0.8816*0.88183*0.88156
04/14/2016 10:30:00*0.8816*0.88165*0.88184*0.88145
04/14/2016 10:35:00*0.88165*0.88152*0.88171*0.88128
04/14/2016 10:40:00*0.88152*0.88155*0.88179*0.88124
04/14/2016 10:45:00*0.88155*0.88197*0.88206*0.88148
04/14/2016 10:50:00*0.88197*0.88173*0.882*0.88146
04/14/2016 10:55:00*0.88173*0.88129*0.88195*0.88125
04/14/2016 11:00:00*0.88129*0.88119*0.88173*0.88115
04/14/2016 11:05:00*0.88119*0.88075*0.88129*0.88047
04/14/2016 11:10:00*0.88075*0.8804*0.88083*0.88039
04/14/2016 11:15:00*0.8804*0.88047*0.88069*0.88028
04/14/2016 11:20:00*0.88047*0.88041*0.8806*0.88016
04/14/2016 11:25:00*0.88041*0.88054*0.8809*0.88034
04/14/2016 11:30:00*0.88054*0.8807*0.88082*0.88035
04/14/2016 11:35:00*0.8807*0.8804*0.88087*0.88027
04/14/2016 11:40:00*0.8804*0.88045*0.88067*0.88017
04/14/2016 11:45:00*0.88045*0.8809*0.88101*0.8804
04/14/2016 11:50:00*0.8809*0.88049*0.88093*0.88037
04/14/2016 11:55:00*0.88049*0.88088*0.88103*0.8804
04/14/2016 12:00:00*0.88088*0.88101*0.88112*0.88054
04/14/2016 12:05:00*0.88101*0.88091*0.88115*0.88084
04/14/2016 12:10:00*0.88091*0.88065*0.88092*0.88061
04/14/2016 12:15:00*0.88065*0.88056*0.88076*0.88049
04/14/2016 12:20:00*0.88056*0.88118*0.88126*0.88055
04/14/2016 12:25:00*0.88118*0.88096*0.88118*0.88096
04/14/2016 12:30:00*0.88096*0.88064*0.88103*0.88052
04/14/2016 12:35:00*0.88064*0.88069*0.88073*0.8805
04/14/2016 12:40:00*0.88069*0.88093*0.8811*0.88065
04/14/2016 12:45:00*0.88093*0.88116*0.88127*0.88093
04/14/2016 12:50:00*0.88116*0.88155*0.8816*0.88109
04/14/2016 12:55:00*0.88155*0.88122*0.8816*0.88115
04/14/2016 13:00:00*0.88122*0.88113*0.88122*0.88087
04/14/2016 13:05:00*0.88113*0.88105*0.88139*0.88104
04/14/2016 13:10:00*0.88105*0.88102*0.88113*0.88087
04/14/2016 13:15:00*0.88102*0.88117*0.88126*0.88084
04/14/2016 13:20:00*0.88117*0.88142*0.88149*0.88114
04/14/2016 13:25:00*0.88142*0.88152*0.88152*0.88126
04/14/2016 13:30:00*0.88152*0.88159*0.88165*0.8814
04/14/2016 13:35:00*0.88159*0.88118*0.88163*0.88117
04/14/2016 13:40:00*0.88118*0.88108*0.88121*0.88096
04/14/2016 13:45:00*0.88108*0.88134*0.88138*0.88106
04/14/2016 13:50:00*0.88134*0.88125*0.88141*0.88108
04/14/2016 13:55:00*0.88125*0.88124*0.88145*0.88114
04/14/2016 14:00:00*0.88124*0.88153*0.88163*0.88118
04/14/2016 14:05:00*0.88153*0.88129*0.88176*0.88129
04/14/2016 14:10:00*0.88129*0.88146*0.88159*0.88129
04/14/2016 14:15:00*0.88146*0.88172*0.88172*0.88135
04/14/2016 14:20:00*0.88172*0.88165*0.88184*0.88159
04/14/2016 14:25:00*0.88165*0.88161*0.88166*0.88141
04/14/2016 14:30:00*0.88161*0.88172*0.88174*0.88133
04/14/2016 14:35:00*0.88172*0.88156*0.88173*0.88149
04/14/2016 14:40:00*0.88156*0.88172*0.88173*0.88151
04/14/2016 14:45:00*0.88172*0.88173*0.88174*0.88151
04/14/2016 14:50:00*0.88173*0.88178*0.88192*0.8816
04/14/2016 14:55:00*0.88178*0.88212*0.88215*0.88173
04/14/2016 15:00:00*0.88212*0.88185*0.88235*0.88176
04/14/2016 15:05:00*0.88185*0.88176*0.88199*0.88157
04/14/2016 15:10:00*0.88176*0.88171*0.88188*0.88161
04/14/2016 15:15:00*0.88171*0.88154*0.88174*0.88139
04/14/2016 15:20:00*0.88154*0.88122*0.88154*0.88121
04/14/2016 15:25:00*0.88122*0.88118*0.88131*0.88099
04/14/2016 15:30:00*0.88118*0.88097*0.88126*0.88083
04/14/2016 15:35:00*0.88097*0.88117*0.88117*0.88091
04/14/2016 15:40:00*0.88117*0.8812*0.88137*0.88106
04/14/2016 15:45:00*0.8812*0.881*0.88136*0.88097
04/14/2016 15:50:00*0.881*0.88121*0.88124*0.88095
04/14/2016 15:55:00*0.88121*0.88063*0.88124*0.88062
04/14/2016 16:00:00*0.88063*0.88036*0.88081*0.88027
04/14/2016 16:05:00*0.88036*0.88009*0.88056*0.88008
04/14/2016 16:10:00*0.88009*0.88018*0.88018*0.87989
04/14/2016 16:15:00*0.88018*0.88012*0.88039*0.88006
04/14/2016 16:20:00*0.88012*0.87996*0.88012*0.87984
04/14/2016 16:25:00*0.87996*0.8797*0.88016*0.87966
04/14/2016 16:30:00*0.8797*0.87957*0.87987*0.87951
04/14/2016 16:35:00*0.87957*0.87948*0.87959*0.87948
04/14/2016 16:40:00*0.87948*0.87951*0.87953*0.87948
04/14/2016 16:45:00*0.87951*0.87961*0.87971*0.87948
04/14/2016 16:50:00*0.87961*0.87957*0.87973*0.8793
04/14/2016 16:55:00*0.87957*0.87948*0.87964*0.87932
04/14/2016 17:00:00*0.87948*0.87792*0.87954*0.87789
