04/12/2016 17:05:00*0.8822*0.88247*0.88333*0.88171
04/12/2016 17:10:00*0.88247*0.88335*0.88354*0.88224
04/12/2016 17:15:00*0.88335*0.88291*0.88338*0.88285
04/12/2016 17:20:00*0.88291*0.88314*0.88328*0.88273
04/12/2016 17:25:00*0.88314*0.88324*0.8834*0.8827
04/12/2016 17:30:00*0.88324*0.88255*0.8834*0.8825
04/12/2016 17:35:00*0.88255*0.88243*0.88279*0.88232
04/12/2016 17:40:00*0.88243*0.88268*0.88279*0.88218
04/12/2016 17:45:00*0.88268*0.88254*0.88269*0.8822
04/12/2016 17:50:00*0.88254*0.88264*0.88294*0.88247
04/12/2016 17:55:00*0.88264*0.88295*0.88301*0.88243
04/12/2016 18:00:00*0.88295*0.88333*0.88343*0.88279
04/12/2016 18:05:00*0.88333*0.88367*0.88369*0.88333
04/12/2016 18:10:00*0.88367*0.88339*0.88367*0.88338
04/12/2016 18:15:00*0.88339*0.88383*0.88383*0.88339
04/12/2016 18:20:00*0.88383*0.88373*0.88383*0.88361
04/12/2016 18:25:00*0.88373*0.88344*0.88378*0.88326
04/12/2016 18:30:00*0.88344*0.88324*0.88346*0.88315
04/12/2016 18:35:00*0.88324*0.8834*0.88342*0.88315
04/12/2016 18:40:00*0.8834*0.88387*0.88391*0.88332
04/12/2016 18:45:00*0.88387*0.88346*0.88387*0.88341
04/12/2016 18:50:00*0.88346*0.88359*0.8836*0.88346
04/12/2016 18:55:00*0.88359*0.88402*0.88402*0.88337
04/12/2016 19:00:00*0.88402*0.88384*0.88406*0.8838
04/12/2016 19:05:00*0.88384*0.88365*0.88384*0.88359
04/12/2016 19:10:00*0.88365*0.88373*0.88378*0.88346
04/12/2016 19:15:00*0.88373*0.88355*0.88378*0.88355
04/12/2016 19:20:00*0.88355*0.88362*0.88366*0.88336
04/12/2016 19:25:00*0.88362*0.88371*0.88379*0.88354
04/12/2016 19:30:00*0.88371*0.88356*0.88374*0.88354
04/12/2016 19:35:00*0.88356*0.88355*0.88384*0.88355
04/12/2016 19:40:00*0.88355*0.88367*0.88379*0.88354
04/12/2016 19:45:00*0.88367*0.88377*0.884*0.88364
04/12/2016 19:50:00*0.88377*0.88405*0.88413*0.88374
04/12/2016 19:55:00*0.88405*0.88371*0.88424*0.88364
04/12/2016 20:00:00*0.88371*0.8837*0.88385*0.88356
04/12/2016 20:05:00*0.8837*0.88415*0.88424*0.8837
04/12/2016 20:10:00*0.88415*0.88383*0.88425*0.8838
04/12/2016 20:15:00*0.88383*0.88388*0.88402*0.88383
04/12/2016 20:20:00*0.88388*0.884*0.884*0.8837
04/12/2016 20:25:00*0.884*0.8848*0.88508*0.88397
04/12/2016 20:30:00*0.8848*0.88402*0.88484*0.88402
04/12/2016 20:35:00*0.88402*0.88486*0.88486*0.88401
04/12/2016 20:40:00*0.88486*0.88466*0.88487*0.88443
04/12/2016 20:45:00*0.88466*0.88451*0.88505*0.88438
04/12/2016 20:50:00*0.88451*0.8843*0.8847*0.88426
04/12/2016 20:55:00*0.8843*0.88475*0.88475*0.88421
04/12/2016 21:00:00*0.88475*0.88508*0.8852*0.88439
04/12/2016 21:05:00*0.88508*0.88537*0.8854*0.88489
04/12/2016 21:10:00*0.88537*0.88542*0.88569*0.88523
04/12/2016 21:15:00*0.88542*0.88512*0.88543*0.88511
04/12/2016 21:20:00*0.88512*0.88508*0.88539*0.88473
04/12/2016 21:25:00*0.88508*0.8853*0.88544*0.88508
04/12/2016 21:30:00*0.8853*0.88531*0.88549*0.88517
04/12/2016 21:35:00*0.88531*0.88507*0.88558*0.88499
04/12/2016 21:40:00*0.88507*0.88505*0.88527*0.88501
04/12/2016 21:45:00*0.88505*0.88485*0.88529*0.8848
04/12/2016 21:50:00*0.88485*0.88479*0.88499*0.88474
04/12/2016 21:55:00*0.88479*0.88494*0.88507*0.88479
04/12/2016 22:00:00*0.88494*0.88515*0.88545*0.88485
04/12/2016 22:05:00*0.88515*0.88581*0.88587*0.88512
04/12/2016 22:10:00*0.88581*0.88578*0.88615*0.88565
04/12/2016 22:15:00*0.88578*0.88628*0.88667*0.88577
04/12/2016 22:20:00*0.88628*0.88624*0.8864*0.88606
04/12/2016 22:25:00*0.88624*0.88589*0.88634*0.88568
04/12/2016 22:30:00*0.88589*0.88578*0.88616*0.88567
04/12/2016 22:35:00*0.88578*0.88617*0.88663*0.88559
04/12/2016 22:40:00*0.88617*0.88632*0.8868*0.88592
04/12/2016 22:45:00*0.88632*0.88589*0.88643*0.88577
04/12/2016 22:50:00*0.88589*0.88574*0.88591*0.88566
04/12/2016 22:55:00*0.88574*0.88562*0.88588*0.88551
04/12/2016 23:00:00*0.88562*0.8858*0.88583*0.88555
04/12/2016 23:05:00*0.8858*0.88618*0.88628*0.8858
04/12/2016 23:10:00*0.88618*0.88636*0.88638*0.88606
04/12/2016 23:15:00*0.88636*0.88635*0.8869*0.88612
04/12/2016 23:20:00*0.88635*0.88647*0.88654*0.88632
04/12/2016 23:25:00*0.88647*0.88633*0.88659*0.88622
04/12/2016 23:30:00*0.88633*0.88627*0.88643*0.88621
04/12/2016 23:35:00*0.88627*0.88601*0.8865*0.88601
04/12/2016 23:40:00*0.88601*0.88583*0.88603*0.8858
04/12/2016 23:45:00*0.88583*0.8858*0.88593*0.88577
04/12/2016 23:50:00*0.8858*0.88578*0.88591*0.8857
04/12/2016 23:55:00*0.88578*0.8859*0.88602*0.88565
04/13/2016 00:00:00*0.8859*0.88576*0.88605*0.8857
04/13/2016 00:05:00*0.88576*0.88566*0.8859*0.88539
04/13/2016 00:10:00*0.88566*0.8856*0.88586*0.88558
04/13/2016 00:15:00*0.8856*0.88571*0.88598*0.88556
04/13/2016 00:20:00*0.88571*0.88581*0.88589*0.88563
04/13/2016 00:25:00*0.88581*0.88566*0.88608*0.88558
04/13/2016 00:30:00*0.88566*0.8858*0.88584*0.88566
04/13/2016 00:35:00*0.8858*0.88598*0.88608*0.88578
04/13/2016 00:40:00*0.88598*0.88598*0.88613*0.8859
04/13/2016 00:45:00*0.88598*0.88585*0.88598*0.88576
04/13/2016 00:50:00*0.88585*0.88566*0.88589*0.88556
04/13/2016 00:55:00*0.88566*0.88573*0.88579*0.88561
04/13/2016 01:00:00*0.88573*0.88574*0.88603*0.88572
04/13/2016 01:05:00*0.88574*0.8857*0.88598*0.8857
04/13/2016 01:10:00*0.8857*0.88547*0.88577*0.88544
04/13/2016 01:15:00*0.88547*0.88553*0.88558*0.88539
04/13/2016 01:20:00*0.88553*0.88572*0.88582*0.88543
04/13/2016 01:25:00*0.88572*0.88575*0.88594*0.88563
04/13/2016 01:30:00*0.88575*0.88569*0.88587*0.88555
04/13/2016 01:35:00*0.88569*0.88613*0.88614*0.88557
04/13/2016 01:40:00*0.88613*0.88583*0.88631*0.88575
04/13/2016 01:45:00*0.88583*0.88598*0.88629*0.88562
04/13/2016 01:50:00*0.88598*0.88614*0.88629*0.88566
04/13/2016 01:55:00*0.88614*0.88564*0.88617*0.88552
04/13/2016 02:00:00*0.88564*0.88588*0.8861*0.88564
04/13/2016 02:05:00*0.88588*0.88545*0.88599*0.88531
04/13/2016 02:10:00*0.88545*0.88552*0.88564*0.88511
04/13/2016 02:15:00*0.88552*0.88544*0.88574*0.88539
04/13/2016 02:20:00*0.88544*0.88529*0.88552*0.88503
04/13/2016 02:25:00*0.88529*0.88501*0.88541*0.8847
04/13/2016 02:30:00*0.88501*0.88416*0.88501*0.88394
04/13/2016 02:35:00*0.88416*0.88411*0.88459*0.88381
04/13/2016 02:40:00*0.88411*0.88385*0.88444*0.88381
04/13/2016 02:45:00*0.88385*0.88356*0.88415*0.8835
04/13/2016 02:50:00*0.88356*0.8838*0.88396*0.8834
04/13/2016 02:55:00*0.8838*0.8837*0.88386*0.88347
04/13/2016 03:00:00*0.8837*0.88386*0.88403*0.88334
04/13/2016 03:05:00*0.88386*0.88388*0.8841*0.88344
04/13/2016 03:10:00*0.88388*0.88429*0.88434*0.88388
04/13/2016 03:15:00*0.88429*0.88472*0.88472*0.88406
04/13/2016 03:20:00*0.88472*0.88422*0.88472*0.88416
04/13/2016 03:25:00*0.88422*0.88415*0.88442*0.88406
04/13/2016 03:30:00*0.88415*0.88437*0.88465*0.88412
04/13/2016 03:35:00*0.88437*0.88406*0.88441*0.88392
04/13/2016 03:40:00*0.88406*0.88394*0.88416*0.88384
04/13/2016 03:45:00*0.88394*0.88386*0.88414*0.88373
04/13/2016 03:50:00*0.88386*0.88398*0.88433*0.88375
04/13/2016 03:55:00*0.88398*0.88377*0.88404*0.88371
04/13/2016 04:00:00*0.88377*0.88361*0.88384*0.88352
04/13/2016 04:05:00*0.88361*0.88386*0.88393*0.88351
04/13/2016 04:10:00*0.88386*0.88401*0.88405*0.88364
04/13/2016 04:15:00*0.88401*0.88415*0.88421*0.88395
04/13/2016 04:20:00*0.88415*0.88463*0.8847*0.88408
04/13/2016 04:25:00*0.88463*0.88473*0.88487*0.88453
04/13/2016 04:30:00*0.88473*0.88517*0.88533*0.88466
04/13/2016 04:35:00*0.88517*0.88503*0.88522*0.8849
04/13/2016 04:40:00*0.88503*0.88541*0.88562*0.885
04/13/2016 04:45:00*0.88541*0.88622*0.88622*0.88535
04/13/2016 04:50:00*0.88622*0.88597*0.88627*0.88594
04/13/2016 04:55:00*0.88597*0.88588*0.88605*0.88576
04/13/2016 05:00:00*0.88588*0.88612*0.88618*0.88574
04/13/2016 05:05:00*0.88612*0.88638*0.8864*0.88606
04/13/2016 05:10:00*0.88638*0.88611*0.88638*0.88599
04/13/2016 05:15:00*0.88611*0.88552*0.88617*0.88532
04/13/2016 05:20:00*0.88552*0.88591*0.88608*0.88532
04/13/2016 05:25:00*0.88591*0.88564*0.88597*0.8856
04/13/2016 05:30:00*0.88564*0.8858*0.88586*0.88551
04/13/2016 05:35:00*0.8858*0.88571*0.88594*0.88559
04/13/2016 05:40:00*0.88571*0.88602*0.88605*0.88564
04/13/2016 05:45:00*0.88602*0.88608*0.8862*0.88591
04/13/2016 05:50:00*0.88608*0.88608*0.88615*0.88579
04/13/2016 05:55:00*0.88608*0.88622*0.88638*0.88599
04/13/2016 06:00:00*0.88622*0.88614*0.8863*0.88607
04/13/2016 06:05:00*0.88614*0.88543*0.88619*0.88522
04/13/2016 06:10:00*0.88543*0.88539*0.88553*0.88521
04/13/2016 06:15:00*0.88539*0.88534*0.88565*0.8851
04/13/2016 06:20:00*0.88534*0.88551*0.88553*0.88527
04/13/2016 06:25:00*0.88551*0.88569*0.88587*0.88546
04/13/2016 06:30:00*0.88569*0.88602*0.88608*0.88562
04/13/2016 06:35:00*0.88602*0.88549*0.8861*0.88548
04/13/2016 06:40:00*0.88549*0.88549*0.88563*0.88538
04/13/2016 06:45:00*0.88549*0.8851*0.88555*0.88505
04/13/2016 06:50:00*0.8851*0.88514*0.88544*0.88508
04/13/2016 06:55:00*0.88514*0.88512*0.88528*0.88504
04/13/2016 07:00:00*0.88512*0.88505*0.88561*0.88497
04/13/2016 07:05:00*0.88505*0.88527*0.88529*0.88494
04/13/2016 07:10:00*0.88527*0.88544*0.88546*0.88527
04/13/2016 07:15:00*0.88544*0.8855*0.88561*0.88534
04/13/2016 07:20:00*0.8855*0.88464*0.88557*0.88461
04/13/2016 07:25:00*0.88464*0.88483*0.88494*0.8843
04/13/2016 07:30:00*0.88483*0.88477*0.88485*0.88461
04/13/2016 07:35:00*0.88477*0.88508*0.88519*0.88462
04/13/2016 07:40:00*0.88508*0.88457*0.88542*0.88441
04/13/2016 07:45:00*0.88457*0.88452*0.88469*0.88421
04/13/2016 07:50:00*0.88452*0.88466*0.88482*0.88442
04/13/2016 07:55:00*0.88466*0.88439*0.88473*0.88427
04/13/2016 08:00:00*0.88439*0.88455*0.88459*0.88431
04/13/2016 08:05:00*0.88455*0.88453*0.88459*0.88388
04/13/2016 08:10:00*0.88453*0.88469*0.88482*0.88428
04/13/2016 08:15:00*0.88469*0.88523*0.88523*0.88468
04/13/2016 08:20:00*0.88523*0.88438*0.88523*0.88431
04/13/2016 08:25:00*0.88438*0.88427*0.88453*0.88419
04/13/2016 08:30:00*0.88427*0.88356*0.88483*0.88339
04/13/2016 08:35:00*0.88356*0.88472*0.88534*0.88356
04/13/2016 08:40:00*0.88472*0.88532*0.88631*0.88449
04/13/2016 08:45:00*0.88532*0.88448*0.88553*0.88448
04/13/2016 08:50:00*0.88448*0.88451*0.88467*0.88414
04/13/2016 08:55:00*0.88451*0.88469*0.88478*0.88436
04/13/2016 09:00:00*0.88469*0.88527*0.88539*0.88469
04/13/2016 09:05:00*0.88527*0.88587*0.88588*0.88476
04/13/2016 09:10:00*0.88587*0.8864*0.88675*0.88583
04/13/2016 09:15:00*0.8864*0.88581*0.88645*0.88572
04/13/2016 09:20:00*0.88581*0.88619*0.88636*0.88581
04/13/2016 09:25:00*0.88619*0.88613*0.88683*0.88571
04/13/2016 09:30:00*0.88613*0.8862*0.88621*0.88588
04/13/2016 09:35:00*0.8862*0.88625*0.88629*0.8858
04/13/2016 09:40:00*0.88625*0.88587*0.88646*0.88584
04/13/2016 09:45:00*0.88587*0.88605*0.88611*0.88558
04/13/2016 09:50:00*0.88605*0.88596*0.88639*0.88595
04/13/2016 09:55:00*0.88596*0.88435*0.8861*0.88422
04/13/2016 10:00:00*0.88435*0.88369*0.88524*0.88369
04/13/2016 10:05:00*0.88369*0.88312*0.88535*0.88174
04/13/2016 10:10:00*0.88312*0.88274*0.88324*0.8819
04/13/2016 10:15:00*0.88274*0.88299*0.88339*0.88214
04/13/2016 10:20:00*0.88299*0.88262*0.8832*0.88234
04/13/2016 10:25:00*0.88262*0.88314*0.88339*0.88255
04/13/2016 10:30:00*0.88314*0.88342*0.88374*0.88302
04/13/2016 10:35:00*0.88342*0.88388*0.88397*0.883
04/13/2016 10:40:00*0.88388*0.88375*0.88398*0.88365
04/13/2016 10:45:00*0.88375*0.88395*0.88445*0.88375
04/13/2016 10:50:00*0.88395*0.88229*0.88403*0.88217
04/13/2016 10:55:00*0.88229*0.88228*0.88267*0.88224
04/13/2016 11:00:00*0.88228*0.8823*0.88263*0.88192
04/13/2016 11:05:00*0.8823*0.88236*0.88253*0.88174
04/13/2016 11:10:00*0.88236*0.882*0.88252*0.88138
04/13/2016 11:15:00*0.882*0.88261*0.88303*0.88181
04/13/2016 11:20:00*0.88261*0.88303*0.88354*0.88261
04/13/2016 11:25:00*0.88303*0.88397*0.88409*0.88279
04/13/2016 11:30:00*0.88397*0.88481*0.88487*0.88382
04/13/2016 11:35:00*0.88481*0.88427*0.88481*0.884
04/13/2016 11:40:00*0.88427*0.88441*0.88444*0.8839
04/13/2016 11:45:00*0.88441*0.88443*0.88456*0.88414
04/13/2016 11:50:00*0.88443*0.88454*0.88458*0.88431
04/13/2016 11:55:00*0.88454*0.88408*0.8846*0.88398
04/13/2016 12:00:00*0.88408*0.88419*0.88423*0.88364
04/13/2016 12:05:00*0.88419*0.8847*0.88478*0.88411
04/13/2016 12:10:00*0.8847*0.88438*0.88482*0.88413
04/13/2016 12:15:00*0.88438*0.88495*0.88504*0.88433
04/13/2016 12:20:00*0.88495*0.88549*0.88564*0.88493
04/13/2016 12:25:00*0.88549*0.88641*0.88668*0.88545
04/13/2016 12:30:00*0.88641*0.88605*0.88643*0.88579
04/13/2016 12:35:00*0.88605*0.88607*0.88616*0.88588
04/13/2016 12:40:00*0.88607*0.88623*0.88641*0.88552
04/13/2016 12:45:00*0.88623*0.88635*0.88663*0.88609
04/13/2016 12:50:00*0.88635*0.88608*0.88643*0.88579
04/13/2016 12:55:00*0.88608*0.88579*0.88617*0.88575
04/13/2016 13:00:00*0.88579*0.8854*0.88583*0.88535
04/13/2016 13:05:00*0.8854*0.88573*0.88582*0.88521
04/13/2016 13:10:00*0.88573*0.8858*0.88602*0.88563
04/13/2016 13:15:00*0.8858*0.88615*0.88616*0.8858
04/13/2016 13:20:00*0.88615*0.8858*0.88616*0.88572
04/13/2016 13:25:00*0.8858*0.88582*0.88606*0.88566
04/13/2016 13:30:00*0.88582*0.88557*0.88582*0.88546
04/13/2016 13:35:00*0.88557*0.88562*0.88585*0.88555
04/13/2016 13:40:00*0.88562*0.8857*0.88583*0.88561
04/13/2016 13:45:00*0.8857*0.88582*0.88592*0.88565
04/13/2016 13:50:00*0.88582*0.8857*0.88586*0.88566
04/13/2016 13:55:00*0.8857*0.8858*0.88585*0.88554
04/13/2016 14:00:00*0.8858*0.88602*0.88609*0.88563
04/13/2016 14:05:00*0.88602*0.88591*0.88644*0.88589
04/13/2016 14:10:00*0.88591*0.8861*0.88636*0.88591
04/13/2016 14:15:00*0.8861*0.88628*0.88635*0.88595
04/13/2016 14:20:00*0.88628*0.88613*0.88656*0.88605
04/13/2016 14:25:00*0.88613*0.88657*0.88661*0.88613
04/13/2016 14:30:00*0.88657*0.8867*0.88677*0.8863
04/13/2016 14:35:00*0.8867*0.88687*0.88687*0.88656
04/13/2016 14:40:00*0.88687*0.88665*0.88691*0.88652
04/13/2016 14:45:00*0.88665*0.88656*0.88665*0.88626
04/13/2016 14:50:00*0.88656*0.88656*0.8866*0.8864
04/13/2016 14:55:00*0.88656*0.88714*0.88735*0.88656
04/13/2016 15:00:00*0.88714*0.88674*0.88735*0.88668
04/13/2016 15:05:00*0.88674*0.88711*0.88717*0.88643
04/13/2016 15:10:00*0.88711*0.88719*0.88751*0.88699
04/13/2016 15:15:00*0.88719*0.88707*0.88721*0.88699
04/13/2016 15:20:00*0.88707*0.88733*0.88747*0.88705
04/13/2016 15:25:00*0.88733*0.88719*0.88749*0.8871
04/13/2016 15:30:00*0.88719*0.88751*0.88752*0.88718
04/13/2016 15:35:00*0.88751*0.88728*0.88772*0.88725
04/13/2016 15:40:00*0.88728*0.88724*0.88739*0.8872
04/13/2016 15:45:00*0.88724*0.88718*0.88735*0.88716
04/13/2016 15:50:00*0.88718*0.88714*0.88734*0.88706
04/13/2016 15:55:00*0.88714*0.88683*0.88714*0.88675
04/13/2016 16:00:00*0.88683*0.88662*0.8869*0.8866
04/13/2016 16:05:00*0.88662*0.88657*0.88681*0.88645
04/13/2016 16:10:00*0.88657*0.88662*0.88672*0.88647
04/13/2016 16:15:00*0.88662*0.88671*0.88701*0.88662
04/13/2016 16:20:00*0.88671*0.88668*0.88674*0.88648
04/13/2016 16:25:00*0.88668*0.8866*0.88686*0.88652
04/13/2016 16:30:00*0.8866*0.88639*0.88669*0.88629
04/13/2016 16:35:00*0.88639*0.88652*0.88665*0.88621
04/13/2016 16:40:00*0.88652*0.88658*0.8866*0.8865
04/13/2016 16:45:00*0.88658*0.88621*0.88666*0.88619
04/13/2016 16:50:00*0.88621*0.88634*0.88649*0.8862
04/13/2016 16:55:00*0.88634*0.88648*0.88653*0.8861
04/13/2016 17:00:00*0.88648*0.88656*0.88681*0.88645
