04/11/2016 17:05:00*0.88337*0.88412*0.88415*0.88337
04/11/2016 17:10:00*0.88412*0.88427*0.88436*0.88392
04/11/2016 17:15:00*0.88427*0.8843*0.88432*0.88423
04/11/2016 17:20:00*0.8843*0.8844*0.88444*0.88429
04/11/2016 17:25:00*0.8844*0.88431*0.88442*0.88427
04/11/2016 17:30:00*0.88431*0.8843*0.88431*0.88429
04/11/2016 17:35:00*0.8843*0.88428*0.88435*0.88408
04/11/2016 17:40:00*0.88428*0.88427*0.88444*0.88425
04/11/2016 17:45:00*0.88427*0.88413*0.88434*0.88375
04/11/2016 17:50:00*0.88413*0.88426*0.88432*0.88391
04/11/2016 17:55:00*0.88426*0.88387*0.88454*0.88386
04/11/2016 18:00:00*0.88387*0.88372*0.88392*0.88372
04/11/2016 18:05:00*0.88372*0.88403*0.88404*0.88372
04/11/2016 18:10:00*0.88403*0.88408*0.88409*0.884
04/11/2016 18:15:00*0.88408*0.88408*0.88422*0.88405
04/11/2016 18:20:00*0.88408*0.8842*0.88424*0.88403
04/11/2016 18:25:00*0.8842*0.88439*0.88441*0.88418
04/11/2016 18:30:00*0.88439*0.88447*0.88447*0.88427
04/11/2016 18:35:00*0.88447*0.88448*0.88456*0.88441
04/11/2016 18:40:00*0.88448*0.88427*0.88456*0.88424
04/11/2016 18:45:00*0.88427*0.88417*0.88428*0.88415
04/11/2016 18:50:00*0.88417*0.88424*0.88429*0.88416
04/11/2016 18:55:00*0.88424*0.8844*0.88447*0.88424
04/11/2016 19:00:00*0.8844*0.88491*0.88493*0.88426
04/11/2016 19:05:00*0.88491*0.88464*0.88491*0.88464
04/11/2016 19:10:00*0.88464*0.88474*0.8848*0.88461
04/11/2016 19:15:00*0.88474*0.88463*0.88474*0.88446
04/11/2016 19:20:00*0.88463*0.88472*0.88477*0.88456
04/11/2016 19:25:00*0.88472*0.88458*0.88483*0.88454
04/11/2016 19:30:00*0.88458*0.88475*0.88478*0.88456
04/11/2016 19:35:00*0.88475*0.88453*0.88475*0.88439
04/11/2016 19:40:00*0.88453*0.88491*0.88497*0.88453
04/11/2016 19:45:00*0.88491*0.88472*0.88491*0.88468
04/11/2016 19:50:00*0.88472*0.88516*0.88522*0.88472
04/11/2016 19:55:00*0.88516*0.88509*0.88526*0.88502
04/11/2016 20:00:00*0.88509*0.88495*0.88522*0.88495
04/11/2016 20:05:00*0.88495*0.88491*0.88505*0.88476
04/11/2016 20:10:00*0.88491*0.88491*0.88511*0.88479
04/11/2016 20:15:00*0.88491*0.88502*0.88513*0.88482
04/11/2016 20:20:00*0.88502*0.88517*0.88541*0.88495
04/11/2016 20:25:00*0.88517*0.88514*0.88531*0.88494
04/11/2016 20:30:00*0.88514*0.88496*0.88526*0.88487
04/11/2016 20:35:00*0.88496*0.88501*0.88518*0.88487
04/11/2016 20:40:00*0.88501*0.88535*0.88547*0.88498
04/11/2016 20:45:00*0.88535*0.88541*0.88546*0.88528
04/11/2016 20:50:00*0.88541*0.88573*0.88573*0.8854
04/11/2016 20:55:00*0.88573*0.88566*0.88596*0.88565
04/11/2016 21:00:00*0.88566*0.88575*0.88602*0.88559
04/11/2016 21:05:00*0.88575*0.88601*0.8862*0.88573
04/11/2016 21:10:00*0.88601*0.88581*0.88601*0.88545
04/11/2016 21:15:00*0.88581*0.88547*0.88617*0.88547
04/11/2016 21:20:00*0.88547*0.88589*0.88597*0.88547
04/11/2016 21:25:00*0.88589*0.88591*0.88624*0.88584
04/11/2016 21:30:00*0.88591*0.88655*0.88656*0.88582
04/11/2016 21:35:00*0.88655*0.88561*0.88655*0.88548
04/11/2016 21:40:00*0.88561*0.88576*0.8859*0.88554
04/11/2016 21:45:00*0.88576*0.88607*0.88612*0.88534
04/11/2016 21:50:00*0.88607*0.88611*0.88639*0.88599
04/11/2016 21:55:00*0.88611*0.88585*0.88623*0.88573
04/11/2016 22:00:00*0.88585*0.88597*0.88615*0.88577
04/11/2016 22:05:00*0.88597*0.88569*0.88606*0.88563
04/11/2016 22:10:00*0.88569*0.88574*0.88577*0.88558
04/11/2016 22:15:00*0.88574*0.88566*0.88576*0.88535
04/11/2016 22:20:00*0.88566*0.8863*0.88634*0.88566
04/11/2016 22:25:00*0.8863*0.88715*0.88745*0.88629
04/11/2016 22:30:00*0.88715*0.88686*0.88729*0.88684
04/11/2016 22:35:00*0.88686*0.88673*0.88715*0.88663
04/11/2016 22:40:00*0.88673*0.88655*0.88678*0.88653
04/11/2016 22:45:00*0.88655*0.8868*0.88687*0.88655
04/11/2016 22:50:00*0.8868*0.88666*0.88708*0.88666
04/11/2016 22:55:00*0.88666*0.88647*0.88667*0.88634
04/11/2016 23:00:00*0.88647*0.88653*0.88663*0.88636
04/11/2016 23:05:00*0.88653*0.88635*0.88655*0.88631
04/11/2016 23:10:00*0.88635*0.88634*0.88636*0.88614
04/11/2016 23:15:00*0.88634*0.88645*0.88651*0.88627
04/11/2016 23:20:00*0.88645*0.88644*0.88645*0.88628
04/11/2016 23:25:00*0.88644*0.88649*0.88681*0.88625
04/11/2016 23:30:00*0.88649*0.88674*0.88726*0.88636
04/11/2016 23:35:00*0.88674*0.8875*0.88765*0.88668
04/11/2016 23:40:00*0.8875*0.88706*0.8875*0.8869
04/11/2016 23:45:00*0.88706*0.88771*0.88784*0.887
04/11/2016 23:50:00*0.88771*0.88756*0.8878*0.88753
04/11/2016 23:55:00*0.88756*0.88761*0.88763*0.88743
04/12/2016 00:00:00*0.88761*0.88796*0.888*0.8876
04/12/2016 00:05:00*0.88796*0.88813*0.88838*0.88781
04/12/2016 00:10:00*0.88813*0.88833*0.88854*0.88806
04/12/2016 00:15:00*0.88833*0.88822*0.88837*0.88804
04/12/2016 00:20:00*0.88822*0.88796*0.88835*0.88796
04/12/2016 00:25:00*0.88796*0.88781*0.88812*0.88778
04/12/2016 00:30:00*0.88781*0.88765*0.88785*0.88761
04/12/2016 00:35:00*0.88765*0.88764*0.88771*0.88743
04/12/2016 00:40:00*0.88764*0.88798*0.88801*0.88755
04/12/2016 00:45:00*0.88798*0.88755*0.8884*0.88748
04/12/2016 00:50:00*0.88755*0.88748*0.8878*0.88747
04/12/2016 00:55:00*0.88748*0.88775*0.88776*0.88748
04/12/2016 01:00:00*0.88775*0.8877*0.88779*0.8876
04/12/2016 01:05:00*0.8877*0.88777*0.88789*0.88756
04/12/2016 01:10:00*0.88777*0.88759*0.88777*0.88745
04/12/2016 01:15:00*0.88759*0.88768*0.88782*0.88757
04/12/2016 01:20:00*0.88768*0.88757*0.88783*0.88757
04/12/2016 01:25:00*0.88757*0.88775*0.88791*0.88752
04/12/2016 01:30:00*0.88775*0.88795*0.88798*0.88754
04/12/2016 01:35:00*0.88795*0.88797*0.8881*0.88793
04/12/2016 01:40:00*0.88797*0.88798*0.88805*0.88776
04/12/2016 01:45:00*0.88798*0.8877*0.88817*0.8877
04/12/2016 01:50:00*0.8877*0.88783*0.88793*0.88764
04/12/2016 01:55:00*0.88783*0.88743*0.88786*0.88738
04/12/2016 02:00:00*0.88743*0.88729*0.88762*0.88717
04/12/2016 02:05:00*0.88729*0.88701*0.88733*0.88688
04/12/2016 02:10:00*0.88701*0.88734*0.88746*0.88675
04/12/2016 02:15:00*0.88734*0.88733*0.88752*0.88717
04/12/2016 02:20:00*0.88733*0.88684*0.88737*0.88661
04/12/2016 02:25:00*0.88684*0.88699*0.88707*0.88676
04/12/2016 02:30:00*0.88699*0.88733*0.8875*0.88697
04/12/2016 02:35:00*0.88733*0.88734*0.88751*0.88726
04/12/2016 02:40:00*0.88734*0.88731*0.88752*0.88729
04/12/2016 02:45:00*0.88731*0.88755*0.8876*0.88731
04/12/2016 02:50:00*0.88755*0.88707*0.8877*0.88698
04/12/2016 02:55:00*0.88707*0.88725*0.88728*0.8869
04/12/2016 03:00:00*0.88725*0.88694*0.88736*0.88684
04/12/2016 03:05:00*0.88694*0.88661*0.88721*0.88655
04/12/2016 03:10:00*0.88661*0.88692*0.887*0.88622
04/12/2016 03:15:00*0.88692*0.8869*0.88695*0.88652
04/12/2016 03:20:00*0.8869*0.88672*0.88696*0.88655
04/12/2016 03:25:00*0.88672*0.88637*0.8868*0.88635
04/12/2016 03:30:00*0.88637*0.88614*0.88645*0.88611
04/12/2016 03:35:00*0.88614*0.88653*0.88662*0.88612
04/12/2016 03:40:00*0.88653*0.88662*0.88674*0.8864
04/12/2016 03:45:00*0.88662*0.88666*0.88688*0.88653
04/12/2016 03:50:00*0.88666*0.88673*0.88692*0.88666
04/12/2016 03:55:00*0.88673*0.88674*0.88709*0.8867
04/12/2016 04:00:00*0.88674*0.88653*0.88677*0.88649
04/12/2016 04:05:00*0.88653*0.88605*0.88657*0.88602
04/12/2016 04:10:00*0.88605*0.8856*0.88626*0.88547
04/12/2016 04:15:00*0.8856*0.88587*0.88596*0.88551
04/12/2016 04:20:00*0.88587*0.88621*0.88632*0.88582
04/12/2016 04:25:00*0.88621*0.88623*0.88648*0.88587
04/12/2016 04:30:00*0.88623*0.88624*0.88647*0.88608
04/12/2016 04:35:00*0.88624*0.88629*0.88646*0.88614
04/12/2016 04:40:00*0.88629*0.88659*0.88664*0.88626
04/12/2016 04:45:00*0.88659*0.88655*0.8866*0.88618
04/12/2016 04:50:00*0.88655*0.88667*0.88678*0.88638
04/12/2016 04:55:00*0.88667*0.88694*0.88711*0.88665
04/12/2016 05:00:00*0.88694*0.88676*0.88695*0.88653
04/12/2016 05:05:00*0.88676*0.88667*0.88689*0.88659
04/12/2016 05:10:00*0.88667*0.88685*0.88694*0.88657
04/12/2016 05:15:00*0.88685*0.88705*0.8871*0.88682
04/12/2016 05:20:00*0.88705*0.88709*0.88724*0.88686
04/12/2016 05:25:00*0.88709*0.88713*0.88742*0.88692
04/12/2016 05:30:00*0.88713*0.88648*0.88721*0.88648
04/12/2016 05:35:00*0.88648*0.88618*0.88651*0.88613
04/12/2016 05:40:00*0.88618*0.88636*0.88647*0.88604
04/12/2016 05:45:00*0.88636*0.88655*0.88655*0.88626
04/12/2016 05:50:00*0.88655*0.8866*0.88676*0.88648
04/12/2016 05:55:00*0.8866*0.88662*0.88683*0.88649
04/12/2016 06:00:00*0.88662*0.88627*0.88675*0.88617
04/12/2016 06:05:00*0.88627*0.88627*0.8864*0.88602
04/12/2016 06:10:00*0.88627*0.8861*0.8863*0.88603
04/12/2016 06:15:00*0.8861*0.88598*0.88635*0.88598
04/12/2016 06:20:00*0.88598*0.88602*0.88627*0.88584
04/12/2016 06:25:00*0.88602*0.88664*0.88669*0.88594
04/12/2016 06:30:00*0.88664*0.88588*0.88696*0.88586
04/12/2016 06:35:00*0.88588*0.88647*0.88655*0.88585
04/12/2016 06:40:00*0.88647*0.88617*0.88647*0.88617
04/12/2016 06:45:00*0.88617*0.8866*0.8866*0.88612
04/12/2016 06:50:00*0.8866*0.88661*0.88664*0.88645
04/12/2016 06:55:00*0.88661*0.88654*0.88666*0.88638
04/12/2016 07:00:00*0.88654*0.88613*0.88654*0.88612
04/12/2016 07:05:00*0.88613*0.88636*0.88654*0.88613
04/12/2016 07:10:00*0.88636*0.88586*0.88639*0.88574
04/12/2016 07:15:00*0.88586*0.88611*0.88621*0.88572
04/12/2016 07:20:00*0.88611*0.88599*0.88614*0.88583
04/12/2016 07:25:00*0.88599*0.88578*0.88609*0.88567
04/12/2016 07:30:00*0.88578*0.88593*0.8862*0.88554
04/12/2016 07:35:00*0.88593*0.88572*0.88593*0.8856
04/12/2016 07:40:00*0.88572*0.88601*0.88607*0.88571
04/12/2016 07:45:00*0.88601*0.88616*0.88622*0.88578
04/12/2016 07:50:00*0.88616*0.88587*0.88623*0.88582
04/12/2016 07:55:00*0.88587*0.8859*0.8861*0.88584
04/12/2016 08:00:00*0.8859*0.8859*0.88614*0.88581
04/12/2016 08:05:00*0.8859*0.88595*0.88613*0.88582
04/12/2016 08:10:00*0.88595*0.88625*0.88625*0.88567
04/12/2016 08:15:00*0.88625*0.88702*0.88717*0.88618
04/12/2016 08:20:00*0.88702*0.88782*0.88786*0.887
04/12/2016 08:25:00*0.88782*0.88814*0.88835*0.88752
04/12/2016 08:30:00*0.88814*0.88848*0.88876*0.88773
04/12/2016 08:35:00*0.88848*0.8888*0.88978*0.88826
04/12/2016 08:40:00*0.8888*0.88939*0.88968*0.88868
04/12/2016 08:45:00*0.88939*0.88983*0.89045*0.88938
04/12/2016 08:50:00*0.88983*0.88941*0.88991*0.88931
04/12/2016 08:55:00*0.88941*0.88944*0.89004*0.88917
04/12/2016 09:00:00*0.88944*0.88904*0.88964*0.88903
04/12/2016 09:05:00*0.88904*0.88949*0.88978*0.88891
04/12/2016 09:10:00*0.88949*0.88949*0.88963*0.88935
04/12/2016 09:15:00*0.88949*0.88923*0.88963*0.88904
04/12/2016 09:20:00*0.88923*0.88912*0.88924*0.8889
04/12/2016 09:25:00*0.88912*0.88902*0.88917*0.8887
04/12/2016 09:30:00*0.88902*0.8886*0.88902*0.88827
04/12/2016 09:35:00*0.8886*0.88818*0.88868*0.88797
04/12/2016 09:40:00*0.88818*0.88763*0.88839*0.88759
04/12/2016 09:45:00*0.88763*0.8876*0.88785*0.88744
04/12/2016 09:50:00*0.8876*0.8874*0.88762*0.88705
04/12/2016 09:55:00*0.8874*0.88713*0.88744*0.88689
04/12/2016 10:00:00*0.88713*0.88695*0.88721*0.88655
04/12/2016 10:05:00*0.88695*0.88733*0.88737*0.88679
04/12/2016 10:10:00*0.88733*0.88715*0.88739*0.88683
04/12/2016 10:15:00*0.88715*0.88663*0.88739*0.88655
04/12/2016 10:20:00*0.88663*0.88629*0.88672*0.88627
04/12/2016 10:25:00*0.88629*0.88633*0.88661*0.88613
04/12/2016 10:30:00*0.88633*0.88629*0.88647*0.88603
04/12/2016 10:35:00*0.88629*0.88485*0.8864*0.88426
04/12/2016 10:40:00*0.88485*0.88485*0.88542*0.88467
04/12/2016 10:45:00*0.88485*0.88566*0.88581*0.88472
04/12/2016 10:50:00*0.88566*0.88529*0.88569*0.88522
04/12/2016 10:55:00*0.88529*0.88566*0.88588*0.88507
04/12/2016 11:00:00*0.88566*0.88461*0.8857*0.88449
04/12/2016 11:05:00*0.88461*0.88458*0.88497*0.88427
04/12/2016 11:10:00*0.88458*0.88333*0.88493*0.88319
04/12/2016 11:15:00*0.88333*0.88389*0.88411*0.88312
04/12/2016 11:20:00*0.88389*0.88358*0.88417*0.88328
04/12/2016 11:25:00*0.88358*0.8838*0.88426*0.88347
04/12/2016 11:30:00*0.8838*0.88356*0.8839*0.88332
04/12/2016 11:35:00*0.88356*0.88335*0.88372*0.88316
04/12/2016 11:40:00*0.88335*0.88326*0.88363*0.88311
04/12/2016 11:45:00*0.88326*0.88342*0.88364*0.8832
04/12/2016 11:50:00*0.88342*0.88307*0.8836*0.88306
04/12/2016 11:55:00*0.88307*0.88301*0.88329*0.88285
04/12/2016 12:00:00*0.88301*0.88303*0.88335*0.88289
04/12/2016 12:05:00*0.88303*0.88315*0.8832*0.88284
04/12/2016 12:10:00*0.88315*0.88316*0.88338*0.88301
04/12/2016 12:15:00*0.88316*0.88334*0.8834*0.88293
04/12/2016 12:20:00*0.88334*0.88333*0.8834*0.88304
04/12/2016 12:25:00*0.88333*0.8836*0.8836*0.88316
04/12/2016 12:30:00*0.8836*0.88369*0.88381*0.88329
04/12/2016 12:35:00*0.88369*0.88378*0.88385*0.88331
04/12/2016 12:40:00*0.88378*0.88332*0.88385*0.88316
04/12/2016 12:45:00*0.88332*0.88308*0.8835*0.883
04/12/2016 12:50:00*0.88308*0.88305*0.88336*0.88282
04/12/2016 12:55:00*0.88305*0.88288*0.88322*0.88268
04/12/2016 13:00:00*0.88288*0.88255*0.88302*0.88253
04/12/2016 13:05:00*0.88255*0.8825*0.88267*0.88225
04/12/2016 13:10:00*0.8825*0.88219*0.88255*0.8821
04/12/2016 13:15:00*0.88219*0.88203*0.88228*0.88179
04/12/2016 13:20:00*0.88203*0.88183*0.88217*0.88181
04/12/2016 13:25:00*0.88183*0.8818*0.88184*0.88143
04/12/2016 13:30:00*0.8818*0.88173*0.88186*0.88166
04/12/2016 13:35:00*0.88173*0.88196*0.88205*0.88128
04/12/2016 13:40:00*0.88196*0.88211*0.88221*0.88178
04/12/2016 13:45:00*0.88211*0.88216*0.8823*0.882
04/12/2016 13:50:00*0.88216*0.88212*0.88216*0.88191
04/12/2016 13:55:00*0.88212*0.88185*0.88216*0.88174
04/12/2016 14:00:00*0.88185*0.88191*0.8822*0.88155
04/12/2016 14:05:00*0.88191*0.8816*0.88191*0.88159
04/12/2016 14:10:00*0.8816*0.88179*0.88183*0.88158
04/12/2016 14:15:00*0.88179*0.88214*0.88235*0.88176
04/12/2016 14:20:00*0.88214*0.88228*0.8825*0.88168
04/12/2016 14:25:00*0.88228*0.8826*0.88266*0.88221
04/12/2016 14:30:00*0.8826*0.88241*0.8826*0.88224
04/12/2016 14:35:00*0.88241*0.88228*0.88241*0.88206
04/12/2016 14:40:00*0.88228*0.88221*0.88233*0.88213
04/12/2016 14:45:00*0.88221*0.88205*0.88234*0.88202
04/12/2016 14:50:00*0.88205*0.88223*0.88237*0.88202
04/12/2016 14:55:00*0.88223*0.88234*0.88244*0.88212
04/12/2016 15:00:00*0.88234*0.88261*0.88264*0.88232
04/12/2016 15:05:00*0.88261*0.88274*0.88285*0.88244
04/12/2016 15:10:00*0.88274*0.88274*0.88291*0.88262
04/12/2016 15:15:00*0.88274*0.88265*0.88296*0.88265
04/12/2016 15:20:00*0.88265*0.88301*0.88306*0.88264
04/12/2016 15:25:00*0.88301*0.88297*0.88309*0.88292
04/12/2016 15:30:00*0.88297*0.88289*0.88306*0.88286
04/12/2016 15:35:00*0.88289*0.88303*0.88307*0.88282
04/12/2016 15:40:00*0.88303*0.88302*0.88318*0.88291
04/12/2016 15:45:00*0.88302*0.88298*0.8831*0.88273
04/12/2016 15:50:00*0.88298*0.88285*0.88302*0.88283
04/12/2016 15:55:00*0.88285*0.8828*0.88288*0.88263
04/12/2016 16:00:00*0.8828*0.88241*0.8828*0.88223
04/12/2016 16:05:00*0.88241*0.88212*0.88258*0.8821
04/12/2016 16:10:00*0.88212*0.882*0.88218*0.88199
04/12/2016 16:15:00*0.882*0.88214*0.88234*0.8819
04/12/2016 16:20:00*0.88214*0.88257*0.88269*0.88211
04/12/2016 16:25:00*0.88257*0.88252*0.88276*0.88232
04/12/2016 16:30:00*0.88252*0.88293*0.88299*0.88252
04/12/2016 16:35:00*0.88293*0.88333*0.88343*0.8828
04/12/2016 16:40:00*0.88333*0.88292*0.88345*0.88281
04/12/2016 16:45:00*0.88292*0.88321*0.8833*0.88285
04/12/2016 16:50:00*0.88321*0.88286*0.88331*0.88272
04/12/2016 16:55:00*0.88286*0.88313*0.88326*0.88275
04/12/2016 17:00:00*0.88313*0.8822*0.88378*0.8822
