04/10/2016 17:05:00*0.88304*0.88343*0.88388*0.88232
04/10/2016 17:10:00*0.88343*0.88402*0.88402*0.88335
04/10/2016 17:15:00*0.88402*0.88411*0.88412*0.88402
04/10/2016 17:20:00*0.88411*0.88386*0.88413*0.88386
04/10/2016 17:25:00*0.88386*0.88389*0.88402*0.88376
04/10/2016 17:30:00*0.88389*0.88395*0.88411*0.88389
04/10/2016 17:35:00*0.88395*0.88399*0.88402*0.88373
04/10/2016 17:40:00*0.88399*0.88383*0.88438*0.88383
04/10/2016 17:45:00*0.88383*0.88391*0.88425*0.88383
04/10/2016 17:50:00*0.88391*0.88408*0.88445*0.88388
04/10/2016 17:55:00*0.88408*0.88397*0.88429*0.8837
04/10/2016 18:00:00*0.88397*0.88412*0.88412*0.88395
04/10/2016 18:05:00*0.88412*0.88405*0.88433*0.88372
04/10/2016 18:10:00*0.88405*0.88392*0.88411*0.8839
04/10/2016 18:15:00*0.88392*0.88452*0.88459*0.88392
04/10/2016 18:20:00*0.88452*0.88452*0.88452*0.88416
04/10/2016 18:25:00*0.88452*0.88468*0.88468*0.88434
04/10/2016 18:30:00*0.88468*0.88454*0.88468*0.88449
04/10/2016 18:35:00*0.88454*0.88453*0.88459*0.88449
04/10/2016 18:40:00*0.88453*0.88437*0.88457*0.88436
04/10/2016 18:45:00*0.88437*0.88467*0.88469*0.88435
04/10/2016 18:50:00*0.88467*0.88456*0.88481*0.88445
04/10/2016 18:55:00*0.88456*0.8849*0.8849*0.88451
04/10/2016 19:00:00*0.8849*0.88452*0.88493*0.88445
04/10/2016 19:05:00*0.88452*0.88429*0.8847*0.88419
04/10/2016 19:10:00*0.88429*0.88458*0.88468*0.88426
04/10/2016 19:15:00*0.88458*0.88487*0.88487*0.88453
04/10/2016 19:20:00*0.88487*0.8851*0.88513*0.88464
04/10/2016 19:25:00*0.8851*0.88484*0.8852*0.88468
04/10/2016 19:30:00*0.88484*0.88487*0.8849*0.88475
04/10/2016 19:35:00*0.88487*0.88502*0.88504*0.88479
04/10/2016 19:40:00*0.88502*0.88508*0.88509*0.88502
04/10/2016 19:45:00*0.88508*0.88512*0.88516*0.88498
04/10/2016 19:50:00*0.88512*0.88486*0.88515*0.88485
04/10/2016 19:55:00*0.88486*0.88478*0.885*0.88473
04/10/2016 20:00:00*0.88478*0.88439*0.88485*0.88433
04/10/2016 20:05:00*0.88439*0.88486*0.88492*0.88433
04/10/2016 20:10:00*0.88486*0.88453*0.88492*0.88446
04/10/2016 20:15:00*0.88453*0.88425*0.88453*0.88424
04/10/2016 20:20:00*0.88425*0.88426*0.8843*0.88416
04/10/2016 20:25:00*0.88426*0.88417*0.88445*0.88412
04/10/2016 20:30:00*0.88417*0.88403*0.8842*0.88397
04/10/2016 20:35:00*0.88403*0.8843*0.88433*0.88384
04/10/2016 20:40:00*0.8843*0.88426*0.88445*0.88417
04/10/2016 20:45:00*0.88426*0.88405*0.88458*0.88405
04/10/2016 20:50:00*0.88405*0.88427*0.88429*0.8839
04/10/2016 20:55:00*0.88427*0.88456*0.8847*0.88395
04/10/2016 21:00:00*0.88456*0.88424*0.88557*0.88419
04/10/2016 21:05:00*0.88424*0.88452*0.88456*0.88418
04/10/2016 21:10:00*0.88452*0.88426*0.88462*0.88417
04/10/2016 21:15:00*0.88426*0.88411*0.88471*0.88409
04/10/2016 21:20:00*0.88411*0.88344*0.88427*0.8833
04/10/2016 21:25:00*0.88344*0.88382*0.88387*0.88318
04/10/2016 21:30:00*0.88382*0.88349*0.88391*0.88343
04/10/2016 21:35:00*0.88349*0.88408*0.88408*0.88349
04/10/2016 21:40:00*0.88408*0.88372*0.88408*0.88366
04/10/2016 21:45:00*0.88372*0.88399*0.88409*0.88344
04/10/2016 21:50:00*0.88399*0.88396*0.88411*0.8838
04/10/2016 21:55:00*0.88396*0.88399*0.8843*0.88394
04/10/2016 22:00:00*0.88399*0.88413*0.88423*0.88392
04/10/2016 22:05:00*0.88413*0.88387*0.88431*0.88377
04/10/2016 22:10:00*0.88387*0.88362*0.88399*0.88359
04/10/2016 22:15:00*0.88362*0.88424*0.88427*0.88358
04/10/2016 22:20:00*0.88424*0.88438*0.88449*0.88407
04/10/2016 22:25:00*0.88438*0.8843*0.88462*0.8841
04/10/2016 22:30:00*0.8843*0.88447*0.88462*0.88424
04/10/2016 22:35:00*0.88447*0.88397*0.88447*0.88396
04/10/2016 22:40:00*0.88397*0.88397*0.88418*0.88389
04/10/2016 22:45:00*0.88397*0.88419*0.88441*0.88391
04/10/2016 22:50:00*0.88419*0.88434*0.88439*0.88381
04/10/2016 22:55:00*0.88434*0.88465*0.88471*0.88425
04/10/2016 23:00:00*0.88465*0.88472*0.88487*0.8843
04/10/2016 23:05:00*0.88472*0.88499*0.88507*0.88472
04/10/2016 23:10:00*0.88499*0.88474*0.88517*0.88465
04/10/2016 23:15:00*0.88474*0.88528*0.88531*0.88473
04/10/2016 23:20:00*0.88528*0.88473*0.88538*0.8847
04/10/2016 23:25:00*0.88473*0.88498*0.88515*0.88467
04/10/2016 23:30:00*0.88498*0.88506*0.88519*0.88494
04/10/2016 23:35:00*0.88506*0.88512*0.88524*0.88481
04/10/2016 23:40:00*0.88512*0.88502*0.8854*0.88497
04/10/2016 23:45:00*0.88502*0.88472*0.88515*0.88472
04/10/2016 23:50:00*0.88472*0.88457*0.88489*0.88457
04/10/2016 23:55:00*0.88457*0.88448*0.88479*0.88441
04/11/2016 00:00:00*0.88448*0.8845*0.88462*0.88439
04/11/2016 00:05:00*0.8845*0.88464*0.88473*0.88437
04/11/2016 00:10:00*0.88464*0.88462*0.88486*0.88452
04/11/2016 00:15:00*0.88462*0.88439*0.88473*0.88434
04/11/2016 00:20:00*0.88439*0.88509*0.88513*0.88437
04/11/2016 00:25:00*0.88509*0.88485*0.88515*0.88483
04/11/2016 00:30:00*0.88485*0.88503*0.88504*0.88435
04/11/2016 00:35:00*0.88503*0.88513*0.88518*0.88474
04/11/2016 00:40:00*0.88513*0.88504*0.88532*0.88486
04/11/2016 00:45:00*0.88504*0.88503*0.88524*0.88492
04/11/2016 00:50:00*0.88503*0.8847*0.88504*0.88466
04/11/2016 00:55:00*0.8847*0.88494*0.88515*0.88469
04/11/2016 01:00:00*0.88494*0.88512*0.88513*0.88476
04/11/2016 01:05:00*0.88512*0.88538*0.88552*0.88499
04/11/2016 01:10:00*0.88538*0.88515*0.88541*0.88512
04/11/2016 01:15:00*0.88515*0.88525*0.88535*0.88497
04/11/2016 01:20:00*0.88525*0.88512*0.88541*0.88501
04/11/2016 01:25:00*0.88512*0.88515*0.88534*0.8851
04/11/2016 01:30:00*0.88515*0.88545*0.88549*0.88486
04/11/2016 01:35:00*0.88545*0.88525*0.88546*0.88519
04/11/2016 01:40:00*0.88525*0.88514*0.88527*0.88511
04/11/2016 01:45:00*0.88514*0.88508*0.88526*0.88498
04/11/2016 01:50:00*0.88508*0.88488*0.8852*0.88469
04/11/2016 01:55:00*0.88488*0.88465*0.8849*0.88442
04/11/2016 02:00:00*0.88465*0.88461*0.88475*0.88437
04/11/2016 02:05:00*0.88461*0.88461*0.88493*0.88447
04/11/2016 02:10:00*0.88461*0.8847*0.88485*0.88453
04/11/2016 02:15:00*0.8847*0.88493*0.88493*0.8845
04/11/2016 02:20:00*0.88493*0.88469*0.88498*0.88469
04/11/2016 02:25:00*0.88469*0.88456*0.88472*0.88433
04/11/2016 02:30:00*0.88456*0.88509*0.88515*0.88425
04/11/2016 02:35:00*0.88509*0.88517*0.8854*0.88491
04/11/2016 02:40:00*0.88517*0.88521*0.8855*0.88507
04/11/2016 02:45:00*0.88521*0.88536*0.88566*0.8852
04/11/2016 02:50:00*0.88536*0.88556*0.8857*0.88536
04/11/2016 02:55:00*0.88556*0.88544*0.88565*0.88523
04/11/2016 03:00:00*0.88544*0.88565*0.88576*0.8854
04/11/2016 03:05:00*0.88565*0.88612*0.88622*0.88555
04/11/2016 03:10:00*0.88612*0.88698*0.88699*0.88606
04/11/2016 03:15:00*0.88698*0.887*0.88702*0.88673
04/11/2016 03:20:00*0.887*0.88691*0.88702*0.88669
04/11/2016 03:25:00*0.88691*0.88676*0.88712*0.88671
04/11/2016 03:30:00*0.88676*0.88665*0.88688*0.88656
04/11/2016 03:35:00*0.88665*0.88631*0.88679*0.88621
04/11/2016 03:40:00*0.88631*0.88618*0.88645*0.88601
04/11/2016 03:45:00*0.88618*0.88605*0.8862*0.88578
04/11/2016 03:50:00*0.88605*0.88516*0.88614*0.88506
04/11/2016 03:55:00*0.88516*0.88526*0.88558*0.88511
04/11/2016 04:00:00*0.88526*0.88541*0.8855*0.88517
04/11/2016 04:05:00*0.88541*0.88572*0.88582*0.8853
04/11/2016 04:10:00*0.88572*0.88569*0.88583*0.88553
04/11/2016 04:15:00*0.88569*0.88588*0.88589*0.88551
04/11/2016 04:20:00*0.88588*0.88549*0.88594*0.88538
04/11/2016 04:25:00*0.88549*0.88538*0.8856*0.88515
04/11/2016 04:30:00*0.88538*0.88542*0.88556*0.88529
04/11/2016 04:35:00*0.88542*0.88557*0.88576*0.88539
04/11/2016 04:40:00*0.88557*0.8858*0.8859*0.88547
04/11/2016 04:45:00*0.8858*0.88568*0.88589*0.88551
04/11/2016 04:50:00*0.88568*0.88613*0.88624*0.88568
04/11/2016 04:55:00*0.88613*0.88607*0.88619*0.88585
04/11/2016 05:00:00*0.88607*0.88636*0.88636*0.88594
04/11/2016 05:05:00*0.88636*0.88638*0.88643*0.88619
04/11/2016 05:10:00*0.88638*0.88633*0.88655*0.88629
04/11/2016 05:15:00*0.88633*0.88667*0.8867*0.88633
04/11/2016 05:20:00*0.88667*0.88726*0.88736*0.88662
04/11/2016 05:25:00*0.88726*0.88773*0.88784*0.88726
04/11/2016 05:30:00*0.88773*0.8876*0.88784*0.88755
04/11/2016 05:35:00*0.8876*0.88735*0.8877*0.88726
04/11/2016 05:40:00*0.88735*0.88718*0.88743*0.88697
04/11/2016 05:45:00*0.88718*0.88746*0.88766*0.88705
04/11/2016 05:50:00*0.88746*0.88686*0.88754*0.88686
04/11/2016 05:55:00*0.88686*0.88717*0.88718*0.88686
04/11/2016 06:00:00*0.88717*0.88731*0.88759*0.88701
04/11/2016 06:05:00*0.88731*0.88734*0.8874*0.887
04/11/2016 06:10:00*0.88734*0.88746*0.88762*0.88719
04/11/2016 06:15:00*0.88746*0.88709*0.88764*0.88705
04/11/2016 06:20:00*0.88709*0.88703*0.88723*0.88696
04/11/2016 06:25:00*0.88703*0.88703*0.88725*0.88699
04/11/2016 06:30:00*0.88703*0.88707*0.88717*0.88691
04/11/2016 06:35:00*0.88707*0.8872*0.88727*0.88677
04/11/2016 06:40:00*0.8872*0.8876*0.88772*0.88706
04/11/2016 06:45:00*0.8876*0.88752*0.88765*0.88715
04/11/2016 06:50:00*0.88752*0.88781*0.88784*0.88736
04/11/2016 06:55:00*0.88781*0.8877*0.88795*0.88765
04/11/2016 07:00:00*0.8877*0.88768*0.88799*0.88757
04/11/2016 07:05:00*0.88768*0.8875*0.88775*0.88727
04/11/2016 07:10:00*0.8875*0.88756*0.88758*0.88706
04/11/2016 07:15:00*0.88756*0.88716*0.88764*0.88716
04/11/2016 07:20:00*0.88716*0.88691*0.88723*0.88683
04/11/2016 07:25:00*0.88691*0.88694*0.88711*0.88679
04/11/2016 07:30:00*0.88694*0.88683*0.88695*0.88663
04/11/2016 07:35:00*0.88683*0.8868*0.88691*0.88666
04/11/2016 07:40:00*0.8868*0.88711*0.88726*0.8868
04/11/2016 07:45:00*0.88711*0.88694*0.8872*0.88693
04/11/2016 07:50:00*0.88694*0.887*0.88705*0.88678
04/11/2016 07:55:00*0.887*0.88665*0.887*0.88654
04/11/2016 08:00:00*0.88665*0.88668*0.88683*0.88659
04/11/2016 08:05:00*0.88668*0.88687*0.88715*0.88668
04/11/2016 08:10:00*0.88687*0.88707*0.88714*0.88655
04/11/2016 08:15:00*0.88707*0.88737*0.88743*0.887
04/11/2016 08:20:00*0.88737*0.8873*0.88755*0.8871
04/11/2016 08:25:00*0.8873*0.88711*0.88746*0.88707
04/11/2016 08:30:00*0.88711*0.88716*0.88745*0.88701
04/11/2016 08:35:00*0.88716*0.88756*0.88759*0.88685
04/11/2016 08:40:00*0.88756*0.88743*0.88764*0.88712
04/11/2016 08:45:00*0.88743*0.8882*0.88822*0.8874
04/11/2016 08:50:00*0.8882*0.88745*0.88831*0.88739
04/11/2016 08:55:00*0.88745*0.88775*0.88778*0.88722
04/11/2016 09:00:00*0.88775*0.88701*0.88785*0.88684
04/11/2016 09:05:00*0.88701*0.88714*0.88769*0.88698
04/11/2016 09:10:00*0.88714*0.8869*0.88739*0.8867
04/11/2016 09:15:00*0.8869*0.88707*0.88729*0.88679
04/11/2016 09:20:00*0.88707*0.88699*0.88732*0.88689
04/11/2016 09:25:00*0.88699*0.88694*0.88731*0.88668
04/11/2016 09:30:00*0.88694*0.88645*0.88701*0.88629
04/11/2016 09:35:00*0.88645*0.88659*0.8869*0.88638
04/11/2016 09:40:00*0.88659*0.8863*0.88675*0.88622
04/11/2016 09:45:00*0.8863*0.88609*0.88633*0.88584
04/11/2016 09:50:00*0.88609*0.88626*0.88652*0.88604
04/11/2016 09:55:00*0.88626*0.88653*0.88702*0.88613
04/11/2016 10:00:00*0.88653*0.88719*0.88719*0.88653
04/11/2016 10:05:00*0.88719*0.88666*0.88744*0.88656
04/11/2016 10:10:00*0.88666*0.88626*0.88671*0.8862
04/11/2016 10:15:00*0.88626*0.88626*0.88652*0.88605
04/11/2016 10:20:00*0.88626*0.88638*0.88661*0.88609
04/11/2016 10:25:00*0.88638*0.88618*0.88658*0.88602
04/11/2016 10:30:00*0.88618*0.88603*0.88629*0.8859
04/11/2016 10:35:00*0.88603*0.88634*0.88636*0.88582
04/11/2016 10:40:00*0.88634*0.88698*0.88698*0.88626
04/11/2016 10:45:00*0.88698*0.88704*0.88724*0.88684
04/11/2016 10:50:00*0.88704*0.88732*0.88744*0.88679
04/11/2016 10:55:00*0.88732*0.88764*0.88771*0.88705
04/11/2016 11:00:00*0.88764*0.88654*0.88765*0.88634
04/11/2016 11:05:00*0.88654*0.88634*0.88661*0.88593
04/11/2016 11:10:00*0.88634*0.88628*0.88635*0.88598
04/11/2016 11:15:00*0.88628*0.88601*0.88628*0.88597
04/11/2016 11:20:00*0.88601*0.88538*0.88602*0.88538
04/11/2016 11:25:00*0.88538*0.88552*0.88568*0.88518
04/11/2016 11:30:00*0.88552*0.88526*0.88563*0.8851
04/11/2016 11:35:00*0.88526*0.88525*0.88551*0.88493
04/11/2016 11:40:00*0.88525*0.88538*0.88564*0.88519
04/11/2016 11:45:00*0.88538*0.886*0.88605*0.88509
04/11/2016 11:50:00*0.886*0.88622*0.88623*0.88576
04/11/2016 11:55:00*0.88622*0.88567*0.88627*0.88556
04/11/2016 12:00:00*0.88567*0.88552*0.88578*0.88545
04/11/2016 12:05:00*0.88552*0.88534*0.88569*0.88523
04/11/2016 12:10:00*0.88534*0.88542*0.88561*0.88522
04/11/2016 12:15:00*0.88542*0.88544*0.8857*0.88528
04/11/2016 12:20:00*0.88544*0.88561*0.88581*0.88543
04/11/2016 12:25:00*0.88561*0.88587*0.88592*0.88553
04/11/2016 12:30:00*0.88587*0.88617*0.88622*0.88578
04/11/2016 12:35:00*0.88617*0.8859*0.88621*0.88567
04/11/2016 12:40:00*0.8859*0.88592*0.88602*0.88577
04/11/2016 12:45:00*0.88592*0.88621*0.88636*0.88587
04/11/2016 12:50:00*0.88621*0.88519*0.88636*0.88516
04/11/2016 12:55:00*0.88519*0.88548*0.88563*0.88506
04/11/2016 13:00:00*0.88548*0.88546*0.88561*0.88534
04/11/2016 13:05:00*0.88546*0.88573*0.88586*0.88546
04/11/2016 13:10:00*0.88573*0.8858*0.88591*0.88557
04/11/2016 13:15:00*0.8858*0.88563*0.88591*0.88553
04/11/2016 13:20:00*0.88563*0.88561*0.88578*0.88555
04/11/2016 13:25:00*0.88561*0.88554*0.88577*0.88551
04/11/2016 13:30:00*0.88554*0.88583*0.88589*0.88549
04/11/2016 13:35:00*0.88583*0.88534*0.88584*0.88532
04/11/2016 13:40:00*0.88534*0.88569*0.88578*0.88525
04/11/2016 13:45:00*0.88569*0.88571*0.88576*0.88558
04/11/2016 13:50:00*0.88571*0.88569*0.88597*0.88555
04/11/2016 13:55:00*0.88569*0.88595*0.88596*0.88546
04/11/2016 14:00:00*0.88595*0.88601*0.88612*0.88577
04/11/2016 14:05:00*0.88601*0.88554*0.88601*0.88548
04/11/2016 14:10:00*0.88554*0.88537*0.88565*0.88531
04/11/2016 14:15:00*0.88537*0.88535*0.88549*0.88514
04/11/2016 14:20:00*0.88535*0.8852*0.88541*0.8851
04/11/2016 14:25:00*0.8852*0.88562*0.88567*0.88519
04/11/2016 14:30:00*0.88562*0.88566*0.88581*0.88539
04/11/2016 14:35:00*0.88566*0.88557*0.88581*0.88531
04/11/2016 14:40:00*0.88557*0.88535*0.88558*0.88529
04/11/2016 14:45:00*0.88535*0.8854*0.88558*0.88533
04/11/2016 14:50:00*0.8854*0.88532*0.88548*0.88518
04/11/2016 14:55:00*0.88532*0.88536*0.88556*0.88516
04/11/2016 15:00:00*0.88536*0.88525*0.88549*0.88507
04/11/2016 15:05:00*0.88525*0.88476*0.88539*0.88463
04/11/2016 15:10:00*0.88476*0.88455*0.88477*0.88445
04/11/2016 15:15:00*0.88455*0.8845*0.88464*0.88428
04/11/2016 15:20:00*0.8845*0.88448*0.88455*0.88432
04/11/2016 15:25:00*0.88448*0.88438*0.8845*0.88417
04/11/2016 15:30:00*0.88438*0.88444*0.88455*0.88433
04/11/2016 15:35:00*0.88444*0.88444*0.88449*0.88429
04/11/2016 15:40:00*0.88444*0.88407*0.88446*0.884
04/11/2016 15:45:00*0.88407*0.88433*0.8844*0.88395
04/11/2016 15:50:00*0.88433*0.88465*0.88466*0.88413
04/11/2016 15:55:00*0.88465*0.88452*0.88471*0.88438
04/11/2016 16:00:00*0.88452*0.88449*0.88456*0.88426
04/11/2016 16:05:00*0.88449*0.8842*0.88453*0.88418
04/11/2016 16:10:00*0.8842*0.88444*0.88445*0.88401
04/11/2016 16:15:00*0.88444*0.88438*0.88454*0.88428
04/11/2016 16:20:00*0.88438*0.88439*0.8845*0.88437
04/11/2016 16:25:00*0.88439*0.88441*0.8845*0.88433
04/11/2016 16:30:00*0.88441*0.88447*0.88456*0.88438
04/11/2016 16:35:00*0.88447*0.88453*0.88458*0.88427
04/11/2016 16:40:00*0.88453*0.88433*0.88456*0.88429
04/11/2016 16:45:00*0.88433*0.88422*0.88442*0.88419
04/11/2016 16:50:00*0.88422*0.88413*0.88424*0.88403
04/11/2016 16:55:00*0.88413*0.88426*0.88432*0.88413
04/11/2016 17:00:00*0.88426*0.88337*0.88445*0.88337
