04/07/2016 17:05:00*0.88909*0.89009*0.8906*0.88909
04/07/2016 17:10:00*0.89009*0.89048*0.89049*0.88987
04/07/2016 17:15:00*0.89048*0.89048*0.89067*0.88984
04/07/2016 17:20:00*0.89048*0.89039*0.89056*0.89038
04/07/2016 17:25:00*0.89039*0.89067*0.89067*0.89037
04/07/2016 17:30:00*0.89067*0.89055*0.8912*0.89055
04/07/2016 17:35:00*0.89055*0.89114*0.89114*0.89027
04/07/2016 17:40:00*0.89114*0.89108*0.89115*0.89073
04/07/2016 17:45:00*0.89108*0.89114*0.89114*0.89106
04/07/2016 17:50:00*0.89114*0.89104*0.89114*0.89085
04/07/2016 17:55:00*0.89104*0.89074*0.89125*0.89072
04/07/2016 18:00:00*0.89074*0.89101*0.89115*0.89072
04/07/2016 18:05:00*0.89101*0.8908*0.89113*0.89077
04/07/2016 18:10:00*0.8908*0.89107*0.89125*0.89071
04/07/2016 18:15:00*0.89107*0.89113*0.89125*0.89106
04/07/2016 18:20:00*0.89113*0.89104*0.89114*0.89073
04/07/2016 18:25:00*0.89104*0.89116*0.89127*0.89097
04/07/2016 18:30:00*0.89116*0.89113*0.89131*0.89113
04/07/2016 18:35:00*0.89113*0.89078*0.8912*0.89078
04/07/2016 18:40:00*0.89078*0.8907*0.89082*0.89061
04/07/2016 18:45:00*0.8907*0.8908*0.89081*0.89038
04/07/2016 18:50:00*0.8908*0.89081*0.89095*0.89075
04/07/2016 18:55:00*0.89081*0.89087*0.89099*0.89077
04/07/2016 19:00:00*0.89087*0.89086*0.89089*0.89083
04/07/2016 19:05:00*0.89086*0.89116*0.89124*0.89086
04/07/2016 19:10:00*0.89116*0.89117*0.89124*0.89111
04/07/2016 19:15:00*0.89117*0.89113*0.8912*0.8911
04/07/2016 19:20:00*0.89113*0.8912*0.8912*0.89113
04/07/2016 19:25:00*0.8912*0.8916*0.89161*0.89106
04/07/2016 19:30:00*0.8916*0.89149*0.89163*0.8914
04/07/2016 19:35:00*0.89149*0.89134*0.89157*0.8912
04/07/2016 19:40:00*0.89134*0.89118*0.89157*0.89118
04/07/2016 19:45:00*0.89118*0.89114*0.89155*0.89103
04/07/2016 19:50:00*0.89114*0.89079*0.89114*0.89079
04/07/2016 19:55:00*0.89079*0.89061*0.89079*0.89056
04/07/2016 20:00:00*0.89061*0.89083*0.89097*0.89056
04/07/2016 20:05:00*0.89083*0.89101*0.89101*0.8907
04/07/2016 20:10:00*0.89101*0.89113*0.89117*0.89077
04/07/2016 20:15:00*0.89113*0.89141*0.89147*0.89091
04/07/2016 20:20:00*0.89141*0.89105*0.89153*0.89091
04/07/2016 20:25:00*0.89105*0.89142*0.89151*0.89102
04/07/2016 20:30:00*0.89142*0.89119*0.89148*0.89098
04/07/2016 20:35:00*0.89119*0.891*0.89119*0.89083
04/07/2016 20:40:00*0.891*0.89101*0.89108*0.89085
04/07/2016 20:45:00*0.89101*0.891*0.89126*0.89093
04/07/2016 20:50:00*0.891*0.89106*0.89115*0.89075
04/07/2016 20:55:00*0.89106*0.89108*0.8912*0.8907
04/07/2016 21:00:00*0.89108*0.89077*0.89122*0.89072
04/07/2016 21:05:00*0.89077*0.89079*0.89089*0.89041
04/07/2016 21:10:00*0.89079*0.8907*0.89086*0.89054
04/07/2016 21:15:00*0.8907*0.8904*0.89085*0.89039
04/07/2016 21:20:00*0.8904*0.89011*0.89053*0.88995
04/07/2016 21:25:00*0.89011*0.89014*0.89023*0.88998
04/07/2016 21:30:00*0.89014*0.89001*0.89018*0.88998
04/07/2016 21:35:00*0.89001*0.89012*0.89016*0.88999
04/07/2016 21:40:00*0.89012*0.89027*0.89039*0.89011
04/07/2016 21:45:00*0.89027*0.89053*0.89053*0.89008
04/07/2016 21:50:00*0.89053*0.89028*0.89064*0.89021
04/07/2016 21:55:00*0.89028*0.89044*0.89062*0.89021
04/07/2016 22:00:00*0.89044*0.8904*0.89052*0.89023
04/07/2016 22:05:00*0.8904*0.88987*0.89042*0.88985
04/07/2016 22:10:00*0.88987*0.88957*0.89003*0.88957
04/07/2016 22:15:00*0.88957*0.88993*0.88998*0.88937
04/07/2016 22:20:00*0.88993*0.88939*0.89004*0.88931
04/07/2016 22:25:00*0.88939*0.88963*0.88969*0.8893
04/07/2016 22:30:00*0.88963*0.88987*0.89004*0.8895
04/07/2016 22:35:00*0.88987*0.88996*0.89*0.8896
04/07/2016 22:40:00*0.88996*0.88981*0.88999*0.88953
04/07/2016 22:45:00*0.88981*0.88942*0.88983*0.88939
04/07/2016 22:50:00*0.88942*0.88916*0.88953*0.88906
04/07/2016 22:55:00*0.88916*0.88919*0.88925*0.88899
04/07/2016 23:00:00*0.88919*0.88907*0.88938*0.889
04/07/2016 23:05:00*0.88907*0.88903*0.88914*0.88885
04/07/2016 23:10:00*0.88903*0.88895*0.88911*0.88874
04/07/2016 23:15:00*0.88895*0.8886*0.88927*0.8886
04/07/2016 23:20:00*0.8886*0.88902*0.88902*0.8886
04/07/2016 23:25:00*0.88902*0.88873*0.8891*0.88857
04/07/2016 23:30:00*0.88873*0.88884*0.8889*0.88865
04/07/2016 23:35:00*0.88884*0.88858*0.88884*0.88857
04/07/2016 23:40:00*0.88858*0.88867*0.88872*0.88856
04/07/2016 23:45:00*0.88867*0.88859*0.88871*0.88847
04/07/2016 23:50:00*0.88859*0.88875*0.88901*0.88854
04/07/2016 23:55:00*0.88875*0.88899*0.88905*0.88867
04/08/2016 00:00:00*0.88899*0.88878*0.88899*0.8887
04/08/2016 00:05:00*0.88878*0.88875*0.88886*0.88859
04/08/2016 00:10:00*0.88875*0.88862*0.88879*0.88862
04/08/2016 00:15:00*0.88862*0.88886*0.88897*0.88861
04/08/2016 00:20:00*0.88886*0.88886*0.88886*0.88871
04/08/2016 00:25:00*0.88886*0.88874*0.88892*0.88856
04/08/2016 00:30:00*0.88874*0.88857*0.88888*0.88854
04/08/2016 00:35:00*0.88857*0.88862*0.88895*0.88857
04/08/2016 00:40:00*0.88862*0.88847*0.88862*0.88843
04/08/2016 00:45:00*0.88847*0.88841*0.88855*0.88832
04/08/2016 00:50:00*0.88841*0.88828*0.88861*0.88825
04/08/2016 00:55:00*0.88828*0.88771*0.88851*0.88761
04/08/2016 01:00:00*0.88771*0.88719*0.88801*0.88717
04/08/2016 01:05:00*0.88719*0.88784*0.88808*0.88719
04/08/2016 01:10:00*0.88784*0.88831*0.88877*0.88784
04/08/2016 01:15:00*0.88831*0.88842*0.8886*0.88814
04/08/2016 01:20:00*0.88842*0.8888*0.8888*0.8882
04/08/2016 01:25:00*0.8888*0.88888*0.88907*0.88862
04/08/2016 01:30:00*0.88888*0.88844*0.88926*0.88834
04/08/2016 01:35:00*0.88844*0.88858*0.88874*0.88838
04/08/2016 01:40:00*0.88858*0.88924*0.88938*0.88841
04/08/2016 01:45:00*0.88924*0.88917*0.88967*0.88905
04/08/2016 01:50:00*0.88917*0.8892*0.88926*0.88907
04/08/2016 01:55:00*0.8892*0.88923*0.88927*0.88891
04/08/2016 02:00:00*0.88923*0.8895*0.88954*0.88897
04/08/2016 02:05:00*0.8895*0.88902*0.8895*0.88871
04/08/2016 02:10:00*0.88902*0.88931*0.8894*0.8889
04/08/2016 02:15:00*0.88931*0.88927*0.88968*0.88923
04/08/2016 02:20:00*0.88927*0.88911*0.88964*0.88911
04/08/2016 02:25:00*0.88911*0.88917*0.88942*0.88896
04/08/2016 02:30:00*0.88917*0.88944*0.88955*0.8891
04/08/2016 02:35:00*0.88944*0.88927*0.88958*0.88912
04/08/2016 02:40:00*0.88927*0.88921*0.88933*0.88904
04/08/2016 02:45:00*0.88921*0.88937*0.88941*0.88909
04/08/2016 02:50:00*0.88937*0.88907*0.88942*0.88896
04/08/2016 02:55:00*0.88907*0.88959*0.88963*0.88878
04/08/2016 03:00:00*0.88959*0.88899*0.88976*0.88899
04/08/2016 03:05:00*0.88899*0.88848*0.8893*0.88844
04/08/2016 03:10:00*0.88848*0.88835*0.88854*0.88813
04/08/2016 03:15:00*0.88835*0.88865*0.88883*0.88815
04/08/2016 03:20:00*0.88865*0.88829*0.8887*0.88817
04/08/2016 03:25:00*0.88829*0.88789*0.88833*0.88779
04/08/2016 03:30:00*0.88789*0.88826*0.88832*0.88787
04/08/2016 03:35:00*0.88826*0.88811*0.88851*0.88811
04/08/2016 03:40:00*0.88811*0.88804*0.88859*0.8879
04/08/2016 03:45:00*0.88804*0.88895*0.88909*0.88804
04/08/2016 03:50:00*0.88895*0.88856*0.88902*0.88819
04/08/2016 03:55:00*0.88856*0.88822*0.88857*0.88799
04/08/2016 04:00:00*0.88822*0.8888*0.8888*0.888
04/08/2016 04:05:00*0.8888*0.88904*0.88938*0.88851
04/08/2016 04:10:00*0.88904*0.8892*0.88923*0.88882
04/08/2016 04:15:00*0.8892*0.88916*0.88949*0.88897
04/08/2016 04:20:00*0.88916*0.88937*0.8894*0.88905
04/08/2016 04:25:00*0.88937*0.88941*0.88963*0.88929
04/08/2016 04:30:00*0.88941*0.88978*0.89017*0.88923
04/08/2016 04:35:00*0.88978*0.8895*0.89014*0.88942
04/08/2016 04:40:00*0.8895*0.88956*0.88978*0.88929
04/08/2016 04:45:00*0.88956*0.88955*0.88968*0.88933
04/08/2016 04:50:00*0.88955*0.88967*0.88984*0.88955
04/08/2016 04:55:00*0.88967*0.88908*0.88967*0.88908
04/08/2016 05:00:00*0.88908*0.88813*0.88915*0.8881
04/08/2016 05:05:00*0.88813*0.88846*0.88858*0.88807
04/08/2016 05:10:00*0.88846*0.88849*0.88856*0.88822
04/08/2016 05:15:00*0.88849*0.88883*0.88888*0.88813
04/08/2016 05:20:00*0.88883*0.88851*0.88912*0.88841
04/08/2016 05:25:00*0.88851*0.88842*0.88873*0.88834
04/08/2016 05:30:00*0.88842*0.88791*0.88847*0.88791
04/08/2016 05:35:00*0.88791*0.88797*0.88815*0.88764
04/08/2016 05:40:00*0.88797*0.88805*0.8882*0.88797
04/08/2016 05:45:00*0.88805*0.88818*0.88839*0.88797
04/08/2016 05:50:00*0.88818*0.88802*0.88836*0.88787
04/08/2016 05:55:00*0.88802*0.88817*0.88819*0.88728
04/08/2016 06:00:00*0.88817*0.88799*0.88826*0.88785
04/08/2016 06:05:00*0.88799*0.88782*0.88815*0.88766
04/08/2016 06:10:00*0.88782*0.88842*0.88844*0.88782
04/08/2016 06:15:00*0.88842*0.88849*0.8887*0.88829
04/08/2016 06:20:00*0.88849*0.88825*0.88858*0.88825
04/08/2016 06:25:00*0.88825*0.88789*0.88835*0.88776
04/08/2016 06:30:00*0.88789*0.88824*0.88862*0.88787
04/08/2016 06:35:00*0.88824*0.88801*0.88837*0.88793
04/08/2016 06:40:00*0.88801*0.88794*0.88808*0.88776
04/08/2016 06:45:00*0.88794*0.88819*0.88843*0.88793
04/08/2016 06:50:00*0.88819*0.88805*0.88831*0.88794
04/08/2016 06:55:00*0.88805*0.88795*0.88822*0.88791
04/08/2016 07:00:00*0.88795*0.88764*0.88796*0.88757
04/08/2016 07:05:00*0.88764*0.8876*0.88789*0.88751
04/08/2016 07:10:00*0.8876*0.88746*0.88768*0.88738
04/08/2016 07:15:00*0.88746*0.8872*0.88755*0.88717
04/08/2016 07:20:00*0.8872*0.88713*0.88745*0.88711
04/08/2016 07:25:00*0.88713*0.8873*0.88736*0.88694
04/08/2016 07:30:00*0.8873*0.88757*0.88767*0.88727
04/08/2016 07:35:00*0.88757*0.88755*0.88784*0.88754
04/08/2016 07:40:00*0.88755*0.88694*0.88759*0.8869
04/08/2016 07:45:00*0.88694*0.88702*0.8871*0.88672
04/08/2016 07:50:00*0.88702*0.88734*0.88737*0.88702
04/08/2016 07:55:00*0.88734*0.88706*0.88735*0.88693
04/08/2016 08:00:00*0.88706*0.88704*0.88715*0.88672
04/08/2016 08:05:00*0.88704*0.88682*0.88708*0.88676
04/08/2016 08:10:00*0.88682*0.88726*0.8873*0.88669
04/08/2016 08:15:00*0.88726*0.88688*0.88727*0.88667
04/08/2016 08:20:00*0.88688*0.88668*0.88696*0.88644
04/08/2016 08:25:00*0.88668*0.88702*0.88717*0.88658
04/08/2016 08:30:00*0.88702*0.88674*0.88769*0.88619
04/08/2016 08:35:00*0.88674*0.88515*0.88674*0.88322
04/08/2016 08:40:00*0.88515*0.88457*0.88542*0.88456
04/08/2016 08:45:00*0.88457*0.88382*0.8847*0.88382
04/08/2016 08:50:00*0.88382*0.88458*0.88475*0.88371
04/08/2016 08:55:00*0.88458*0.88524*0.88532*0.8845
04/08/2016 09:00:00*0.88524*0.88559*0.88565*0.88497
04/08/2016 09:05:00*0.88559*0.88572*0.88601*0.88544
04/08/2016 09:10:00*0.88572*0.88564*0.88613*0.88546
04/08/2016 09:15:00*0.88564*0.88503*0.88565*0.88498
04/08/2016 09:20:00*0.88503*0.88555*0.88555*0.88491
04/08/2016 09:25:00*0.88555*0.88525*0.8857*0.88507
04/08/2016 09:30:00*0.88525*0.88556*0.88574*0.88514
04/08/2016 09:35:00*0.88556*0.88545*0.88577*0.88536
04/08/2016 09:40:00*0.88545*0.88593*0.88608*0.88541
04/08/2016 09:45:00*0.88593*0.8864*0.88649*0.88585
04/08/2016 09:50:00*0.8864*0.88603*0.88667*0.88602
04/08/2016 09:55:00*0.88603*0.8858*0.88604*0.88535
04/08/2016 10:00:00*0.8858*0.88612*0.88612*0.88548
04/08/2016 10:05:00*0.88612*0.88597*0.88628*0.88583
04/08/2016 10:10:00*0.88597*0.88547*0.88607*0.88541
04/08/2016 10:15:00*0.88547*0.88456*0.88547*0.88453
04/08/2016 10:20:00*0.88456*0.8847*0.88486*0.88429
04/08/2016 10:25:00*0.8847*0.88535*0.88539*0.88456
04/08/2016 10:30:00*0.88535*0.88527*0.88539*0.88492
04/08/2016 10:35:00*0.88527*0.88562*0.88589*0.88516
04/08/2016 10:40:00*0.88562*0.88602*0.88618*0.88514
04/08/2016 10:45:00*0.88602*0.88543*0.88602*0.88528
04/08/2016 10:50:00*0.88543*0.8855*0.88578*0.88533
04/08/2016 10:55:00*0.8855*0.88564*0.88594*0.88539
04/08/2016 11:00:00*0.88564*0.88531*0.88583*0.8851
04/08/2016 11:05:00*0.88531*0.88464*0.88535*0.88438
04/08/2016 11:10:00*0.88464*0.88432*0.88484*0.88423
04/08/2016 11:15:00*0.88432*0.88447*0.88475*0.88417
04/08/2016 11:20:00*0.88447*0.88466*0.88476*0.88427
04/08/2016 11:25:00*0.88466*0.88462*0.88482*0.88441
04/08/2016 11:30:00*0.88462*0.88452*0.88477*0.88434
04/08/2016 11:35:00*0.88452*0.88467*0.88477*0.8843
04/08/2016 11:40:00*0.88467*0.88512*0.8853*0.88451
04/08/2016 11:45:00*0.88512*0.88502*0.88533*0.88479
04/08/2016 11:50:00*0.88502*0.88528*0.88556*0.88502
04/08/2016 11:55:00*0.88528*0.88557*0.88557*0.88507
04/08/2016 12:00:00*0.88557*0.88533*0.88571*0.88508
04/08/2016 12:05:00*0.88533*0.88565*0.88568*0.88524
04/08/2016 12:10:00*0.88565*0.88566*0.88586*0.8854
04/08/2016 12:15:00*0.88566*0.88553*0.88566*0.88521
04/08/2016 12:20:00*0.88553*0.88569*0.88583*0.88548
04/08/2016 12:25:00*0.88569*0.88558*0.88569*0.88541
04/08/2016 12:30:00*0.88558*0.8856*0.8857*0.88537
04/08/2016 12:35:00*0.8856*0.88568*0.88582*0.88529
04/08/2016 12:40:00*0.88568*0.88537*0.88581*0.88531
04/08/2016 12:45:00*0.88537*0.88535*0.88555*0.88518
04/08/2016 12:50:00*0.88535*0.88533*0.8854*0.88505
04/08/2016 12:55:00*0.88533*0.88535*0.88542*0.88504
04/08/2016 13:00:00*0.88535*0.88525*0.88568*0.88513
04/08/2016 13:05:00*0.88525*0.88563*0.88566*0.88518
04/08/2016 13:10:00*0.88563*0.88563*0.88579*0.88555
04/08/2016 13:15:00*0.88563*0.88563*0.88585*0.88558
04/08/2016 13:20:00*0.88563*0.88531*0.88585*0.88521
04/08/2016 13:25:00*0.88531*0.88498*0.88553*0.88491
04/08/2016 13:30:00*0.88498*0.88502*0.88524*0.88489
04/08/2016 13:35:00*0.88502*0.88526*0.88526*0.88487
04/08/2016 13:40:00*0.88526*0.88557*0.88557*0.88521
04/08/2016 13:45:00*0.88557*0.88543*0.88567*0.88542
04/08/2016 13:50:00*0.88543*0.88519*0.88559*0.88511
04/08/2016 13:55:00*0.88519*0.88487*0.88519*0.88485
04/08/2016 14:00:00*0.88487*0.88507*0.8852*0.88487
04/08/2016 14:05:00*0.88507*0.88503*0.88534*0.88503
04/08/2016 14:10:00*0.88503*0.8849*0.88505*0.88481
04/08/2016 14:15:00*0.8849*0.8848*0.88495*0.88474
04/08/2016 14:20:00*0.8848*0.88468*0.88485*0.88452
04/08/2016 14:25:00*0.88468*0.88463*0.88495*0.88463
04/08/2016 14:30:00*0.88463*0.88454*0.88473*0.88439
04/08/2016 14:35:00*0.88454*0.88454*0.88471*0.88442
04/08/2016 14:40:00*0.88454*0.88464*0.88481*0.88444
04/08/2016 14:45:00*0.88464*0.88473*0.88474*0.8844
04/08/2016 14:50:00*0.88473*0.88475*0.88489*0.88461
04/08/2016 14:55:00*0.88475*0.88475*0.88486*0.88467
04/08/2016 15:00:00*0.88475*0.88491*0.88498*0.88463
04/08/2016 15:05:00*0.88491*0.88476*0.88497*0.88468
04/08/2016 15:10:00*0.88476*0.88472*0.88494*0.88455
04/08/2016 15:15:00*0.88472*0.88502*0.88503*0.8847
04/08/2016 15:20:00*0.88502*0.88499*0.88519*0.88492
04/08/2016 15:25:00*0.88499*0.88496*0.88511*0.88491
04/08/2016 15:30:00*0.88496*0.88507*0.88521*0.88493
04/08/2016 15:35:00*0.88507*0.88488*0.88509*0.88478
04/08/2016 15:40:00*0.88488*0.88516*0.88519*0.88473
04/08/2016 15:45:00*0.88516*0.88495*0.88534*0.88493
04/08/2016 15:50:00*0.88495*0.88491*0.88502*0.88474
04/08/2016 15:55:00*0.88491*0.8846*0.88492*0.88456
04/08/2016 16:00:00*0.8846*0.8849*0.88493*0.88451
04/08/2016 16:05:00*0.8849*0.88473*0.88499*0.88466
04/08/2016 16:10:00*0.88473*0.88487*0.88496*0.88473
04/08/2016 16:15:00*0.88487*0.88482*0.885*0.88478
04/08/2016 16:20:00*0.88482*0.885*0.88511*0.88464
04/08/2016 16:25:00*0.885*0.88467*0.88509*0.88465
04/08/2016 16:30:00*0.88467*0.88425*0.88467*0.88425
04/08/2016 16:35:00*0.88425*0.88447*0.88447*0.88412
04/08/2016 16:40:00*0.88447*0.88469*0.88473*0.88439
04/08/2016 16:45:00*0.88469*0.88464*0.88525*0.88384
04/08/2016 16:50:00*0.88464*0.88494*0.88494*0.88364
04/08/2016 16:55:00*0.88494*0.88456*0.88519*0.88384
