04/06/2016 17:05:00*0.89236*0.89346*0.89347*0.89218
04/06/2016 17:10:00*0.89346*0.8934*0.8936*0.8927
04/06/2016 17:15:00*0.8934*0.89313*0.89348*0.89297
04/06/2016 17:20:00*0.89313*0.89287*0.89326*0.89262
04/06/2016 17:25:00*0.89287*0.893*0.89312*0.89279
04/06/2016 17:30:00*0.893*0.89287*0.89302*0.8928
04/06/2016 17:35:00*0.89287*0.89311*0.89313*0.89278
04/06/2016 17:40:00*0.89311*0.89312*0.89318*0.89308
04/06/2016 17:45:00*0.89312*0.89314*0.89314*0.89297
04/06/2016 17:50:00*0.89314*0.89337*0.89337*0.89302
04/06/2016 17:55:00*0.89337*0.89376*0.8938*0.89329
04/06/2016 18:00:00*0.89376*0.89289*0.89397*0.89289
04/06/2016 18:05:00*0.89289*0.89347*0.89357*0.89289
04/06/2016 18:10:00*0.89347*0.89359*0.89359*0.89338
04/06/2016 18:15:00*0.89359*0.89373*0.89374*0.89346
04/06/2016 18:20:00*0.89373*0.89371*0.89382*0.89368
04/06/2016 18:25:00*0.89371*0.89376*0.89378*0.89362
04/06/2016 18:30:00*0.89376*0.89351*0.8938*0.89348
04/06/2016 18:35:00*0.89351*0.89375*0.8938*0.89351
04/06/2016 18:40:00*0.89375*0.89361*0.89391*0.8936
04/06/2016 18:45:00*0.89361*0.89354*0.89362*0.89343
04/06/2016 18:50:00*0.89354*0.89349*0.89358*0.89348
04/06/2016 18:55:00*0.89349*0.89352*0.89363*0.89338
04/06/2016 19:00:00*0.89352*0.89338*0.89361*0.89327
04/06/2016 19:05:00*0.89338*0.89345*0.89363*0.89338
04/06/2016 19:10:00*0.89345*0.89354*0.8936*0.89343
04/06/2016 19:15:00*0.89354*0.89352*0.89363*0.89346
04/06/2016 19:20:00*0.89352*0.89342*0.89376*0.89338
04/06/2016 19:25:00*0.89342*0.89351*0.89376*0.89335
04/06/2016 19:30:00*0.89351*0.89371*0.89378*0.89343
04/06/2016 19:35:00*0.89371*0.89352*0.89405*0.89345
04/06/2016 19:40:00*0.89352*0.89345*0.89361*0.89342
04/06/2016 19:45:00*0.89345*0.89303*0.89348*0.89298
04/06/2016 19:50:00*0.89303*0.89307*0.89323*0.89292
04/06/2016 19:55:00*0.89307*0.89348*0.8936*0.89307
04/06/2016 20:00:00*0.89348*0.8931*0.89363*0.89305
04/06/2016 20:05:00*0.8931*0.89319*0.89371*0.8931
04/06/2016 20:10:00*0.89319*0.89295*0.89322*0.89275
04/06/2016 20:15:00*0.89295*0.89315*0.89319*0.89262
04/06/2016 20:20:00*0.89315*0.89311*0.89332*0.89283
04/06/2016 20:25:00*0.89311*0.89311*0.89323*0.89284
04/06/2016 20:30:00*0.89311*0.89346*0.89349*0.89297
04/06/2016 20:35:00*0.89346*0.8933*0.89346*0.89319
04/06/2016 20:40:00*0.8933*0.89323*0.89359*0.89318
04/06/2016 20:45:00*0.89323*0.89271*0.89323*0.89271
04/06/2016 20:50:00*0.89271*0.89251*0.89297*0.89251
04/06/2016 20:55:00*0.89251*0.89251*0.89258*0.89222
04/06/2016 21:00:00*0.89251*0.89292*0.89306*0.89244
04/06/2016 21:05:00*0.89292*0.89242*0.89306*0.89229
04/06/2016 21:10:00*0.89242*0.89234*0.89264*0.89231
04/06/2016 21:15:00*0.89234*0.89195*0.89244*0.89195
04/06/2016 21:20:00*0.89195*0.89182*0.89206*0.89168
04/06/2016 21:25:00*0.89182*0.8918*0.8921*0.89163
04/06/2016 21:30:00*0.8918*0.89123*0.8918*0.89103
04/06/2016 21:35:00*0.89123*0.8907*0.89139*0.89049
04/06/2016 21:40:00*0.8907*0.89079*0.89088*0.89027
04/06/2016 21:45:00*0.89079*0.89042*0.89087*0.89033
04/06/2016 21:50:00*0.89042*0.89065*0.89101*0.89036
04/06/2016 21:55:00*0.89065*0.89124*0.89133*0.89058
04/06/2016 22:00:00*0.89124*0.89152*0.89155*0.89095
04/06/2016 22:05:00*0.89152*0.89149*0.89154*0.89115
04/06/2016 22:10:00*0.89149*0.89111*0.89157*0.89111
04/06/2016 22:15:00*0.89111*0.89147*0.89148*0.89103
04/06/2016 22:20:00*0.89147*0.89124*0.89147*0.89092
04/06/2016 22:25:00*0.89124*0.8912*0.89147*0.89088
04/06/2016 22:30:00*0.8912*0.89143*0.89143*0.89095
04/06/2016 22:35:00*0.89143*0.8915*0.89163*0.89118
04/06/2016 22:40:00*0.8915*0.89153*0.89166*0.89146
04/06/2016 22:45:00*0.89153*0.8914*0.89165*0.89129
04/06/2016 22:50:00*0.8914*0.89094*0.89152*0.89094
04/06/2016 22:55:00*0.89094*0.89148*0.89153*0.89094
04/06/2016 23:00:00*0.89148*0.8914*0.89165*0.89135
04/06/2016 23:05:00*0.8914*0.89161*0.89162*0.89119
04/06/2016 23:10:00*0.89161*0.89144*0.89163*0.89111
04/06/2016 23:15:00*0.89144*0.89131*0.8915*0.89119
04/06/2016 23:20:00*0.89131*0.89154*0.89158*0.89125
04/06/2016 23:25:00*0.89154*0.89168*0.8917*0.89134
04/06/2016 23:30:00*0.89168*0.89158*0.89171*0.89127
04/06/2016 23:35:00*0.89158*0.89157*0.89165*0.89138
04/06/2016 23:40:00*0.89157*0.89156*0.89183*0.89154
04/06/2016 23:45:00*0.89156*0.8915*0.89166*0.89121
04/06/2016 23:50:00*0.8915*0.89107*0.89153*0.89103
04/06/2016 23:55:00*0.89107*0.89137*0.89151*0.89107
04/07/2016 00:00:00*0.89137*0.8913*0.89148*0.89108
04/07/2016 00:05:00*0.8913*0.89135*0.89143*0.89128
04/07/2016 00:10:00*0.89135*0.89138*0.89153*0.89129
04/07/2016 00:15:00*0.89138*0.89123*0.89156*0.89121
04/07/2016 00:20:00*0.89123*0.89125*0.89143*0.89119
04/07/2016 00:25:00*0.89125*0.89153*0.89165*0.89125
04/07/2016 00:30:00*0.89153*0.89149*0.89175*0.89137
04/07/2016 00:35:00*0.89149*0.89162*0.89178*0.89144
04/07/2016 00:40:00*0.89162*0.89158*0.8918*0.89151
04/07/2016 00:45:00*0.89158*0.89159*0.89185*0.89158
04/07/2016 00:50:00*0.89159*0.89173*0.89175*0.89143
04/07/2016 00:55:00*0.89173*0.89171*0.8918*0.89152
04/07/2016 01:00:00*0.89171*0.89155*0.89175*0.89148
04/07/2016 01:05:00*0.89155*0.89161*0.89173*0.89102
04/07/2016 01:10:00*0.89161*0.89159*0.89202*0.89151
04/07/2016 01:15:00*0.89159*0.8918*0.89211*0.89157
04/07/2016 01:20:00*0.8918*0.89195*0.89209*0.89177
04/07/2016 01:25:00*0.89195*0.89215*0.8923*0.89172
04/07/2016 01:30:00*0.89215*0.89201*0.89244*0.89178
04/07/2016 01:35:00*0.89201*0.89208*0.89263*0.89195
04/07/2016 01:40:00*0.89208*0.8924*0.89246*0.89204
04/07/2016 01:45:00*0.8924*0.89234*0.89245*0.89226
04/07/2016 01:50:00*0.89234*0.89228*0.89243*0.89198
04/07/2016 01:55:00*0.89228*0.89211*0.89243*0.89204
04/07/2016 02:00:00*0.89211*0.89202*0.89224*0.89182
04/07/2016 02:05:00*0.89202*0.89179*0.89231*0.89168
04/07/2016 02:10:00*0.89179*0.89151*0.89201*0.89149
04/07/2016 02:15:00*0.89151*0.89213*0.89213*0.89137
04/07/2016 02:20:00*0.89213*0.89192*0.89225*0.89183
04/07/2016 02:25:00*0.89192*0.89227*0.89252*0.8917
04/07/2016 02:30:00*0.89227*0.89275*0.89288*0.89211
04/07/2016 02:35:00*0.89275*0.89329*0.89339*0.89249
04/07/2016 02:40:00*0.89329*0.89277*0.89362*0.89273
04/07/2016 02:45:00*0.89277*0.89286*0.89341*0.8926
04/07/2016 02:50:00*0.89286*0.89227*0.89289*0.89204
04/07/2016 02:55:00*0.89227*0.89248*0.89258*0.89209
04/07/2016 03:00:00*0.89248*0.89218*0.89275*0.89204
04/07/2016 03:05:00*0.89218*0.89228*0.89234*0.8918
04/07/2016 03:10:00*0.89228*0.89228*0.89255*0.89199
04/07/2016 03:15:00*0.89228*0.89207*0.89249*0.89179
04/07/2016 03:20:00*0.89207*0.89213*0.89236*0.89164
04/07/2016 03:25:00*0.89213*0.89227*0.89236*0.89174
04/07/2016 03:30:00*0.89227*0.89189*0.89241*0.89189
04/07/2016 03:35:00*0.89189*0.89236*0.89249*0.89182
04/07/2016 03:40:00*0.89236*0.89177*0.89236*0.89157
04/07/2016 03:45:00*0.89177*0.89173*0.89182*0.89125
04/07/2016 03:50:00*0.89173*0.89181*0.89204*0.89164
04/07/2016 03:55:00*0.89181*0.89202*0.89219*0.89158
04/07/2016 04:00:00*0.89202*0.8922*0.89239*0.89198
04/07/2016 04:05:00*0.8922*0.89226*0.89239*0.89201
04/07/2016 04:10:00*0.89226*0.89214*0.89256*0.8921
04/07/2016 04:15:00*0.89214*0.89219*0.89226*0.89201
04/07/2016 04:20:00*0.89219*0.89207*0.89226*0.89192
04/07/2016 04:25:00*0.89207*0.89231*0.89244*0.89191
04/07/2016 04:30:00*0.89231*0.8922*0.89258*0.89199
04/07/2016 04:35:00*0.8922*0.8924*0.8926*0.89214
04/07/2016 04:40:00*0.8924*0.89248*0.89267*0.89205
04/07/2016 04:45:00*0.89248*0.89277*0.89282*0.89245
04/07/2016 04:50:00*0.89277*0.89283*0.89296*0.89268
04/07/2016 04:55:00*0.89283*0.8927*0.8929*0.89255
04/07/2016 05:00:00*0.8927*0.89303*0.8931*0.89261
04/07/2016 05:05:00*0.89303*0.89337*0.89339*0.89289
04/07/2016 05:10:00*0.89337*0.89289*0.89341*0.89277
04/07/2016 05:15:00*0.89289*0.89278*0.89292*0.89261
04/07/2016 05:20:00*0.89278*0.89273*0.89292*0.89248
04/07/2016 05:25:00*0.89273*0.89266*0.89299*0.8926
04/07/2016 05:30:00*0.89266*0.89287*0.89294*0.89266
04/07/2016 05:35:00*0.89287*0.89291*0.89309*0.89284
04/07/2016 05:40:00*0.89291*0.89163*0.8931*0.89151
04/07/2016 05:45:00*0.89163*0.8911*0.89192*0.891
04/07/2016 05:50:00*0.8911*0.89129*0.89159*0.89086
04/07/2016 05:55:00*0.89129*0.89132*0.89175*0.89118
04/07/2016 06:00:00*0.89132*0.89073*0.8914*0.89065
04/07/2016 06:05:00*0.89073*0.89129*0.89143*0.89061
04/07/2016 06:10:00*0.89129*0.89075*0.8913*0.89059
04/07/2016 06:15:00*0.89075*0.89154*0.89154*0.89074
04/07/2016 06:20:00*0.89154*0.89136*0.8916*0.89112
04/07/2016 06:25:00*0.89136*0.89181*0.89189*0.89131
04/07/2016 06:30:00*0.89181*0.89168*0.89204*0.89158
04/07/2016 06:35:00*0.89168*0.89163*0.89193*0.8916
04/07/2016 06:40:00*0.89163*0.89171*0.89194*0.89123
04/07/2016 06:45:00*0.89171*0.89144*0.89173*0.89109
04/07/2016 06:50:00*0.89144*0.89175*0.89194*0.89137
04/07/2016 06:55:00*0.89175*0.89165*0.89175*0.89134
04/07/2016 07:00:00*0.89165*0.89187*0.89189*0.89142
04/07/2016 07:05:00*0.89187*0.89141*0.89215*0.8914
04/07/2016 07:10:00*0.89141*0.89127*0.89182*0.89121
04/07/2016 07:15:00*0.89127*0.89162*0.89204*0.89125
04/07/2016 07:20:00*0.89162*0.89163*0.89177*0.89131
04/07/2016 07:25:00*0.89163*0.89225*0.89233*0.89155
04/07/2016 07:30:00*0.89225*0.89156*0.89225*0.89156
04/07/2016 07:35:00*0.89156*0.89213*0.89213*0.89129
04/07/2016 07:40:00*0.89213*0.89191*0.89213*0.89178
04/07/2016 07:45:00*0.89191*0.89162*0.89206*0.89146
04/07/2016 07:50:00*0.89162*0.89148*0.89165*0.89111
04/07/2016 07:55:00*0.89148*0.89144*0.89215*0.89123
04/07/2016 08:00:00*0.89144*0.89061*0.89148*0.89061
04/07/2016 08:05:00*0.89061*0.89053*0.8911*0.89049
04/07/2016 08:10:00*0.89053*0.89109*0.8911*0.89036
04/07/2016 08:15:00*0.89109*0.8908*0.89109*0.89074
04/07/2016 08:20:00*0.8908*0.89042*0.89092*0.89027
04/07/2016 08:25:00*0.89042*0.89086*0.89092*0.89031
04/07/2016 08:30:00*0.89086*0.89023*0.89106*0.89015
04/07/2016 08:35:00*0.89023*0.8903*0.89065*0.88983
04/07/2016 08:40:00*0.8903*0.89049*0.89073*0.89025
04/07/2016 08:45:00*0.89049*0.89074*0.89086*0.89039
04/07/2016 08:50:00*0.89074*0.89085*0.89109*0.89065
04/07/2016 08:55:00*0.89085*0.89065*0.89091*0.89039
04/07/2016 09:00:00*0.89065*0.89108*0.89111*0.89056
04/07/2016 09:05:00*0.89108*0.891*0.8914*0.89074
04/07/2016 09:10:00*0.891*0.89143*0.89153*0.89077
04/07/2016 09:15:00*0.89143*0.89143*0.89169*0.89118
04/07/2016 09:20:00*0.89143*0.89138*0.89216*0.89121
04/07/2016 09:25:00*0.89138*0.89153*0.89199*0.89121
04/07/2016 09:30:00*0.89153*0.89091*0.89159*0.8903
04/07/2016 09:35:00*0.89091*0.89165*0.89168*0.89078
04/07/2016 09:40:00*0.89165*0.89163*0.89167*0.89109
04/07/2016 09:45:00*0.89163*0.89131*0.89174*0.89129
04/07/2016 09:50:00*0.89131*0.89117*0.89161*0.89089
04/07/2016 09:55:00*0.89117*0.89147*0.89159*0.8911
04/07/2016 10:00:00*0.89147*0.89162*0.89164*0.8909
04/07/2016 10:05:00*0.89162*0.89125*0.89201*0.89096
04/07/2016 10:10:00*0.89125*0.89099*0.89156*0.89099
04/07/2016 10:15:00*0.89099*0.89088*0.8913*0.89076
04/07/2016 10:20:00*0.89088*0.89172*0.89173*0.89084
04/07/2016 10:25:00*0.89172*0.89173*0.89207*0.89153
04/07/2016 10:30:00*0.89173*0.89179*0.89217*0.89165
04/07/2016 10:35:00*0.89179*0.89115*0.8919*0.89115
04/07/2016 10:40:00*0.89115*0.89083*0.89123*0.89038
04/07/2016 10:45:00*0.89083*0.89115*0.89136*0.89072
04/07/2016 10:50:00*0.89115*0.89205*0.89205*0.89114
04/07/2016 10:55:00*0.89205*0.89205*0.89272*0.89192
04/07/2016 11:00:00*0.89205*0.89293*0.89312*0.8919
04/07/2016 11:05:00*0.89293*0.89225*0.89306*0.89219
04/07/2016 11:10:00*0.89225*0.89159*0.89242*0.89142
04/07/2016 11:15:00*0.89159*0.89156*0.89184*0.89132
04/07/2016 11:20:00*0.89156*0.89201*0.89216*0.89123
04/07/2016 11:25:00*0.89201*0.89241*0.89275*0.89181
04/07/2016 11:30:00*0.89241*0.89234*0.89262*0.89222
04/07/2016 11:35:00*0.89234*0.89177*0.89237*0.89174
04/07/2016 11:40:00*0.89177*0.89157*0.89195*0.89139
04/07/2016 11:45:00*0.89157*0.89162*0.8918*0.89141
04/07/2016 11:50:00*0.89162*0.8922*0.8922*0.8915
04/07/2016 11:55:00*0.8922*0.89197*0.89221*0.8918
04/07/2016 12:00:00*0.89197*0.89132*0.89202*0.89131
04/07/2016 12:05:00*0.89132*0.89131*0.89151*0.89112
04/07/2016 12:10:00*0.89131*0.89131*0.89151*0.89104
04/07/2016 12:15:00*0.89131*0.89104*0.89154*0.89104
04/07/2016 12:20:00*0.89104*0.89122*0.89123*0.89082
04/07/2016 12:25:00*0.89122*0.89085*0.89131*0.89079
04/07/2016 12:30:00*0.89085*0.8911*0.89116*0.89076
04/07/2016 12:35:00*0.8911*0.89109*0.89121*0.89087
04/07/2016 12:40:00*0.89109*0.89099*0.89126*0.89081
04/07/2016 12:45:00*0.89099*0.89088*0.89104*0.8906
04/07/2016 12:50:00*0.89088*0.89106*0.89111*0.89082
04/07/2016 12:55:00*0.89106*0.89154*0.89155*0.89075
04/07/2016 13:00:00*0.89154*0.89133*0.89163*0.89122
04/07/2016 13:05:00*0.89133*0.8911*0.8914*0.89093
04/07/2016 13:10:00*0.8911*0.891*0.89134*0.89087
04/07/2016 13:15:00*0.891*0.89093*0.8911*0.89071
04/07/2016 13:20:00*0.89093*0.89106*0.89128*0.89081
04/07/2016 13:25:00*0.89106*0.89093*0.89108*0.8908
04/07/2016 13:30:00*0.89093*0.89078*0.89106*0.89061
04/07/2016 13:35:00*0.89078*0.891*0.89107*0.89067
04/07/2016 13:40:00*0.891*0.89089*0.89118*0.89075
04/07/2016 13:45:00*0.89089*0.8909*0.89098*0.89068
04/07/2016 13:50:00*0.8909*0.89119*0.89123*0.8908
04/07/2016 13:55:00*0.89119*0.89139*0.8914*0.89097
04/07/2016 14:00:00*0.89139*0.89137*0.89153*0.89122
04/07/2016 14:05:00*0.89137*0.89121*0.89157*0.89113
04/07/2016 14:10:00*0.89121*0.89138*0.89151*0.89112
04/07/2016 14:15:00*0.89138*0.89147*0.8916*0.89132
04/07/2016 14:20:00*0.89147*0.89136*0.89148*0.89114
04/07/2016 14:25:00*0.89136*0.89117*0.89142*0.89114
04/07/2016 14:30:00*0.89117*0.8906*0.89132*0.89058
04/07/2016 14:35:00*0.8906*0.8904*0.89069*0.89037
04/07/2016 14:40:00*0.8904*0.89048*0.89057*0.89035
04/07/2016 14:45:00*0.89048*0.89084*0.8909*0.89042
04/07/2016 14:50:00*0.89084*0.89026*0.89099*0.89018
04/07/2016 14:55:00*0.89026*0.89056*0.89067*0.89026
04/07/2016 15:00:00*0.89056*0.89056*0.89126*0.89053
04/07/2016 15:05:00*0.89056*0.89029*0.89067*0.88988
04/07/2016 15:10:00*0.89029*0.88995*0.89041*0.88953
04/07/2016 15:15:00*0.88995*0.88984*0.88995*0.88952
04/07/2016 15:20:00*0.88984*0.88982*0.88989*0.88964
04/07/2016 15:25:00*0.88982*0.89009*0.89016*0.88978
04/07/2016 15:30:00*0.89009*0.88993*0.89014*0.88969
04/07/2016 15:35:00*0.88993*0.88983*0.89004*0.8897
04/07/2016 15:40:00*0.88983*0.89012*0.89024*0.88979
04/07/2016 15:45:00*0.89012*0.89022*0.89022*0.88986
04/07/2016 15:50:00*0.89022*0.89049*0.89068*0.89016
04/07/2016 15:55:00*0.89049*0.89084*0.89086*0.89044
04/07/2016 16:00:00*0.89084*0.89101*0.89101*0.89065
04/07/2016 16:05:00*0.89101*0.89074*0.89109*0.89071
04/07/2016 16:10:00*0.89074*0.89068*0.89084*0.89051
04/07/2016 16:15:00*0.89068*0.89051*0.89096*0.89051
04/07/2016 16:20:00*0.89051*0.89058*0.89071*0.89048
04/07/2016 16:25:00*0.89058*0.89073*0.89092*0.89058
04/07/2016 16:30:00*0.89073*0.89095*0.89109*0.89071
04/07/2016 16:35:00*0.89095*0.89073*0.89095*0.8907
04/07/2016 16:40:00*0.89073*0.89059*0.89082*0.8905
04/07/2016 16:45:00*0.89059*0.89101*0.89104*0.89059
04/07/2016 16:50:00*0.89101*0.891*0.89114*0.89065
04/07/2016 16:55:00*0.891*0.89114*0.89122*0.891
04/07/2016 17:00:00*0.89114*0.88909*0.89115*0.88909
