04/05/2016 17:05:00*0.89249*0.89369*0.89388*0.89249
04/05/2016 17:10:00*0.89369*0.89406*0.89435*0.89351
04/05/2016 17:15:00*0.89406*0.89362*0.8942*0.89358
04/05/2016 17:20:00*0.89362*0.89386*0.89389*0.89361
04/05/2016 17:25:00*0.89386*0.89363*0.89393*0.89363
04/05/2016 17:30:00*0.89363*0.89339*0.89366*0.89327
04/05/2016 17:35:00*0.89339*0.89354*0.89358*0.89308
04/05/2016 17:40:00*0.89354*0.8934*0.89355*0.89336
04/05/2016 17:45:00*0.8934*0.89351*0.89357*0.89331
04/05/2016 17:50:00*0.89351*0.89359*0.89368*0.89348
04/05/2016 17:55:00*0.89359*0.8933*0.89428*0.89327
04/05/2016 18:00:00*0.8933*0.8936*0.8943*0.89318
04/05/2016 18:05:00*0.8936*0.89377*0.8939*0.89342
04/05/2016 18:10:00*0.89377*0.89383*0.89405*0.89373
04/05/2016 18:15:00*0.89383*0.89437*0.89437*0.89346
04/05/2016 18:20:00*0.89437*0.89404*0.89449*0.89361
04/05/2016 18:25:00*0.89404*0.89391*0.89432*0.89369
04/05/2016 18:30:00*0.89391*0.89408*0.89425*0.8936
04/05/2016 18:35:00*0.89408*0.89414*0.89421*0.89383
04/05/2016 18:40:00*0.89414*0.89388*0.89415*0.89387
04/05/2016 18:45:00*0.89388*0.89339*0.89392*0.89338
04/05/2016 18:50:00*0.89339*0.89335*0.89358*0.89334
04/05/2016 18:55:00*0.89335*0.89352*0.89363*0.89323
04/05/2016 19:00:00*0.89352*0.89363*0.89375*0.89349
04/05/2016 19:05:00*0.89363*0.89353*0.89378*0.89345
04/05/2016 19:10:00*0.89353*0.89359*0.89378*0.89353
04/05/2016 19:15:00*0.89359*0.89378*0.89384*0.89359
04/05/2016 19:20:00*0.89378*0.89401*0.89409*0.89368
04/05/2016 19:25:00*0.89401*0.89368*0.89407*0.89364
04/05/2016 19:30:00*0.89368*0.8936*0.89386*0.89353
04/05/2016 19:35:00*0.8936*0.89369*0.89384*0.89348
04/05/2016 19:40:00*0.89369*0.89357*0.8938*0.89351
04/05/2016 19:45:00*0.89357*0.89378*0.89385*0.89351
04/05/2016 19:50:00*0.89378*0.89377*0.89379*0.89324
04/05/2016 19:55:00*0.89377*0.89358*0.89394*0.89357
04/05/2016 20:00:00*0.89358*0.89335*0.89365*0.89311
04/05/2016 20:05:00*0.89335*0.89339*0.89356*0.89314
04/05/2016 20:10:00*0.89339*0.89306*0.89345*0.89291
04/05/2016 20:15:00*0.89306*0.89308*0.89326*0.893
04/05/2016 20:20:00*0.89308*0.89343*0.89345*0.89308
04/05/2016 20:25:00*0.89343*0.89343*0.89396*0.89329
04/05/2016 20:30:00*0.89343*0.89386*0.89396*0.89342
04/05/2016 20:35:00*0.89386*0.89395*0.89414*0.89367
04/05/2016 20:40:00*0.89395*0.8936*0.89405*0.89355
04/05/2016 20:45:00*0.8936*0.89399*0.89399*0.8935
04/05/2016 20:50:00*0.89399*0.89358*0.89407*0.89346
04/05/2016 20:55:00*0.89358*0.89353*0.89382*0.89346
04/05/2016 21:00:00*0.89353*0.89385*0.89403*0.89322
04/05/2016 21:05:00*0.89385*0.89325*0.89387*0.89316
04/05/2016 21:10:00*0.89325*0.89293*0.89351*0.89291
04/05/2016 21:15:00*0.89293*0.89238*0.89313*0.89238
04/05/2016 21:20:00*0.89238*0.89265*0.89269*0.89231
04/05/2016 21:25:00*0.89265*0.89253*0.89274*0.89238
04/05/2016 21:30:00*0.89253*0.89299*0.893*0.89241
04/05/2016 21:35:00*0.89299*0.89343*0.89362*0.8929
04/05/2016 21:40:00*0.89343*0.89347*0.89394*0.89333
04/05/2016 21:45:00*0.89347*0.89327*0.89364*0.89327
04/05/2016 21:50:00*0.89327*0.8936*0.89398*0.89327
04/05/2016 21:55:00*0.8936*0.89377*0.89398*0.89341
04/05/2016 22:00:00*0.89377*0.894*0.89427*0.89375
04/05/2016 22:05:00*0.894*0.89382*0.89414*0.89365
04/05/2016 22:10:00*0.89382*0.89344*0.89382*0.89344
04/05/2016 22:15:00*0.89344*0.89367*0.8938*0.89333
04/05/2016 22:20:00*0.89367*0.89366*0.89384*0.89354
04/05/2016 22:25:00*0.89366*0.89374*0.89383*0.89333
04/05/2016 22:30:00*0.89374*0.89366*0.89394*0.89344
04/05/2016 22:35:00*0.89366*0.89385*0.89389*0.89348
04/05/2016 22:40:00*0.89385*0.89412*0.8942*0.89379
04/05/2016 22:45:00*0.89412*0.89365*0.89412*0.89363
04/05/2016 22:50:00*0.89365*0.89367*0.89405*0.89344
04/05/2016 22:55:00*0.89367*0.89333*0.89371*0.89316
04/05/2016 23:00:00*0.89333*0.8932*0.89337*0.89313
04/05/2016 23:05:00*0.8932*0.89317*0.89322*0.89299
04/05/2016 23:10:00*0.89317*0.89313*0.89325*0.89298
04/05/2016 23:15:00*0.89313*0.89363*0.89384*0.89304
04/05/2016 23:20:00*0.89363*0.8936*0.89371*0.89354
04/05/2016 23:25:00*0.8936*0.89386*0.894*0.89355
04/05/2016 23:30:00*0.89386*0.89388*0.89402*0.89368
04/05/2016 23:35:00*0.89388*0.8942*0.8942*0.8938
04/05/2016 23:40:00*0.8942*0.89418*0.8943*0.89388
04/05/2016 23:45:00*0.89418*0.89408*0.89435*0.89408
04/05/2016 23:50:00*0.89408*0.89408*0.89419*0.89398
04/05/2016 23:55:00*0.89408*0.89405*0.89425*0.89403
04/06/2016 00:00:00*0.89405*0.89398*0.89431*0.89397
04/06/2016 00:05:00*0.89398*0.89388*0.89405*0.89368
04/06/2016 00:10:00*0.89388*0.89388*0.8941*0.89383
04/06/2016 00:15:00*0.89388*0.89402*0.89405*0.89371
04/06/2016 00:20:00*0.89402*0.89396*0.89411*0.89392
04/06/2016 00:25:00*0.89396*0.89405*0.89415*0.89394
04/06/2016 00:30:00*0.89405*0.89392*0.89411*0.89389
04/06/2016 00:35:00*0.89392*0.89387*0.89395*0.89363
04/06/2016 00:40:00*0.89387*0.89388*0.89406*0.89367
04/06/2016 00:45:00*0.89388*0.89374*0.89396*0.89367
04/06/2016 00:50:00*0.89374*0.89369*0.89398*0.89362
04/06/2016 00:55:00*0.89369*0.89381*0.8939*0.89361
04/06/2016 01:00:00*0.89381*0.89375*0.89381*0.89363
04/06/2016 01:05:00*0.89375*0.8941*0.89434*0.89375
04/06/2016 01:10:00*0.8941*0.89439*0.89443*0.894
04/06/2016 01:15:00*0.89439*0.8944*0.89445*0.89422
04/06/2016 01:20:00*0.8944*0.89454*0.89455*0.89438
04/06/2016 01:25:00*0.89454*0.8946*0.8947*0.89443
04/06/2016 01:30:00*0.8946*0.89445*0.8948*0.89438
04/06/2016 01:35:00*0.89445*0.89465*0.89467*0.89436
04/06/2016 01:40:00*0.89465*0.89476*0.895*0.89461
04/06/2016 01:45:00*0.89476*0.89429*0.89477*0.89429
04/06/2016 01:50:00*0.89429*0.89494*0.89496*0.89429
04/06/2016 01:55:00*0.89494*0.89493*0.89527*0.89482
04/06/2016 02:00:00*0.89493*0.89446*0.895*0.89437
04/06/2016 02:05:00*0.89446*0.89452*0.8947*0.89425
04/06/2016 02:10:00*0.89452*0.89407*0.89502*0.89405
04/06/2016 02:15:00*0.89407*0.89427*0.89437*0.89394
04/06/2016 02:20:00*0.89427*0.89476*0.89479*0.89407
04/06/2016 02:25:00*0.89476*0.89448*0.89491*0.89417
04/06/2016 02:30:00*0.89448*0.89444*0.89502*0.89426
04/06/2016 02:35:00*0.89444*0.8945*0.89494*0.89442
04/06/2016 02:40:00*0.8945*0.89499*0.89505*0.8944
04/06/2016 02:45:00*0.89499*0.89521*0.89527*0.89468
04/06/2016 02:50:00*0.89521*0.89507*0.89538*0.89499
04/06/2016 02:55:00*0.89507*0.89497*0.89526*0.89488
04/06/2016 03:00:00*0.89497*0.89502*0.89533*0.89494
04/06/2016 03:05:00*0.89502*0.89457*0.89513*0.89452
04/06/2016 03:10:00*0.89457*0.89473*0.89477*0.89418
04/06/2016 03:15:00*0.89473*0.89447*0.89493*0.89418
04/06/2016 03:20:00*0.89447*0.89474*0.89479*0.89412
04/06/2016 03:25:00*0.89474*0.89465*0.89501*0.89465
04/06/2016 03:30:00*0.89465*0.89522*0.89522*0.89452
04/06/2016 03:35:00*0.89522*0.89467*0.89524*0.89446
04/06/2016 03:40:00*0.89467*0.89423*0.89481*0.89414
04/06/2016 03:45:00*0.89423*0.89377*0.89429*0.89367
04/06/2016 03:50:00*0.89377*0.89424*0.89438*0.8937
04/06/2016 03:55:00*0.89424*0.89399*0.89424*0.8936
04/06/2016 04:00:00*0.89399*0.89373*0.8943*0.89373
04/06/2016 04:05:00*0.89373*0.89379*0.89403*0.89361
04/06/2016 04:10:00*0.89379*0.89364*0.89391*0.89341
04/06/2016 04:15:00*0.89364*0.89372*0.89394*0.89359
04/06/2016 04:20:00*0.89372*0.89408*0.8941*0.89342
04/06/2016 04:25:00*0.89408*0.8937*0.8941*0.8936
04/06/2016 04:30:00*0.8937*0.89357*0.89394*0.8934
04/06/2016 04:35:00*0.89357*0.89354*0.89369*0.89316
04/06/2016 04:40:00*0.89354*0.89365*0.89365*0.89333
04/06/2016 04:45:00*0.89365*0.89366*0.89368*0.8934
04/06/2016 04:50:00*0.89366*0.89345*0.89366*0.89338
04/06/2016 04:55:00*0.89345*0.89348*0.8936*0.89332
04/06/2016 05:00:00*0.89348*0.89366*0.8938*0.89335
04/06/2016 05:05:00*0.89366*0.89362*0.89377*0.89332
04/06/2016 05:10:00*0.89362*0.89396*0.89397*0.89354
04/06/2016 05:15:00*0.89396*0.8938*0.89407*0.89371
04/06/2016 05:20:00*0.8938*0.89362*0.89387*0.89345
04/06/2016 05:25:00*0.89362*0.89381*0.89402*0.89358
04/06/2016 05:30:00*0.89381*0.89368*0.89394*0.89361
04/06/2016 05:35:00*0.89368*0.89382*0.89392*0.89362
04/06/2016 05:40:00*0.89382*0.89412*0.89417*0.89373
04/06/2016 05:45:00*0.89412*0.89416*0.89421*0.89385
04/06/2016 05:50:00*0.89416*0.89382*0.89436*0.89367
04/06/2016 05:55:00*0.89382*0.89403*0.89403*0.89379
04/06/2016 06:00:00*0.89403*0.89417*0.89428*0.89397
04/06/2016 06:05:00*0.89417*0.89403*0.89435*0.89379
04/06/2016 06:10:00*0.89403*0.89387*0.8941*0.89375
04/06/2016 06:15:00*0.89387*0.89387*0.894*0.89371
04/06/2016 06:20:00*0.89387*0.89419*0.89419*0.8938
04/06/2016 06:25:00*0.89419*0.89373*0.89421*0.89366
04/06/2016 06:30:00*0.89373*0.89383*0.89395*0.89365
04/06/2016 06:35:00*0.89383*0.89385*0.89386*0.89359
04/06/2016 06:40:00*0.89385*0.89393*0.894*0.89373
04/06/2016 06:45:00*0.89393*0.89374*0.89409*0.89371
04/06/2016 06:50:00*0.89374*0.89366*0.89382*0.89355
04/06/2016 06:55:00*0.89366*0.894*0.89414*0.89364
04/06/2016 07:00:00*0.894*0.89404*0.89422*0.89384
04/06/2016 07:05:00*0.89404*0.89405*0.89415*0.89385
04/06/2016 07:10:00*0.89405*0.89384*0.89416*0.89375
04/06/2016 07:15:00*0.89384*0.89318*0.89391*0.89313
04/06/2016 07:20:00*0.89318*0.8929*0.8934*0.89285
04/06/2016 07:25:00*0.8929*0.89308*0.89323*0.89275
04/06/2016 07:30:00*0.89308*0.89306*0.8933*0.89257
04/06/2016 07:35:00*0.89306*0.89335*0.89351*0.89294
04/06/2016 07:40:00*0.89335*0.89363*0.89376*0.89325
04/06/2016 07:45:00*0.89363*0.89303*0.89374*0.89299
04/06/2016 07:50:00*0.89303*0.89276*0.89312*0.8927
04/06/2016 07:55:00*0.89276*0.89264*0.89285*0.89256
04/06/2016 08:00:00*0.89264*0.89195*0.89268*0.89184
04/06/2016 08:05:00*0.89195*0.8917*0.89201*0.89126
04/06/2016 08:10:00*0.8917*0.89204*0.89204*0.8916
04/06/2016 08:15:00*0.89204*0.89249*0.89249*0.89196
04/06/2016 08:20:00*0.89249*0.89236*0.89264*0.89231
04/06/2016 08:25:00*0.89236*0.89236*0.89247*0.8921
04/06/2016 08:30:00*0.89236*0.89242*0.89259*0.89176
04/06/2016 08:35:00*0.89242*0.89248*0.89275*0.89232
04/06/2016 08:40:00*0.89248*0.89255*0.89286*0.89213
04/06/2016 08:45:00*0.89255*0.89268*0.8929*0.89237
04/06/2016 08:50:00*0.89268*0.89278*0.89342*0.89262
04/06/2016 08:55:00*0.89278*0.89358*0.89377*0.89273
04/06/2016 09:00:00*0.89358*0.89384*0.89386*0.89323
04/06/2016 09:05:00*0.89384*0.89404*0.89434*0.89374
04/06/2016 09:10:00*0.89404*0.89406*0.89444*0.89374
04/06/2016 09:15:00*0.89406*0.8943*0.89433*0.89377
04/06/2016 09:20:00*0.8943*0.89431*0.89455*0.89413
04/06/2016 09:25:00*0.89431*0.89502*0.89502*0.89431
04/06/2016 09:30:00*0.89502*0.89559*0.89582*0.89499
04/06/2016 09:35:00*0.89559*0.89559*0.89594*0.89526
04/06/2016 09:40:00*0.89559*0.89515*0.89597*0.89511
04/06/2016 09:45:00*0.89515*0.89514*0.89533*0.89458
04/06/2016 09:50:00*0.89514*0.89523*0.89562*0.89509
04/06/2016 09:55:00*0.89523*0.89509*0.89534*0.89487
04/06/2016 10:00:00*0.89509*0.89408*0.89512*0.89405
04/06/2016 10:05:00*0.89408*0.89521*0.89528*0.89406
04/06/2016 10:10:00*0.89521*0.89498*0.89523*0.89468
04/06/2016 10:15:00*0.89498*0.89508*0.89571*0.89498
04/06/2016 10:20:00*0.89508*0.89552*0.89568*0.8948
04/06/2016 10:25:00*0.89552*0.89514*0.89587*0.89446
04/06/2016 10:30:00*0.89514*0.89501*0.89514*0.89471
04/06/2016 10:35:00*0.89501*0.89477*0.89554*0.89418
04/06/2016 10:40:00*0.89477*0.89439*0.89531*0.89432
04/06/2016 10:45:00*0.89439*0.89379*0.89442*0.89366
04/06/2016 10:50:00*0.89379*0.89298*0.89394*0.89292
04/06/2016 10:55:00*0.89298*0.89418*0.89437*0.8928
04/06/2016 11:00:00*0.89418*0.89421*0.89483*0.89409
04/06/2016 11:05:00*0.89421*0.89439*0.89445*0.89385
04/06/2016 11:10:00*0.89439*0.89351*0.89439*0.89345
04/06/2016 11:15:00*0.89351*0.89351*0.89393*0.89341
04/06/2016 11:20:00*0.89351*0.89407*0.89407*0.89342
04/06/2016 11:25:00*0.89407*0.89378*0.89408*0.89336
04/06/2016 11:30:00*0.89378*0.89345*0.89398*0.89336
04/06/2016 11:35:00*0.89345*0.89266*0.89351*0.8924
04/06/2016 11:40:00*0.89266*0.89336*0.8936*0.89258
04/06/2016 11:45:00*0.89336*0.89322*0.89376*0.89295
04/06/2016 11:50:00*0.89322*0.89353*0.89408*0.893
04/06/2016 11:55:00*0.89353*0.89369*0.89397*0.893
04/06/2016 12:00:00*0.89369*0.89397*0.89406*0.89322
04/06/2016 12:05:00*0.89397*0.8934*0.89397*0.89331
04/06/2016 12:10:00*0.8934*0.89348*0.89365*0.8933
04/06/2016 12:15:00*0.89348*0.8935*0.89371*0.89338
04/06/2016 12:20:00*0.8935*0.89319*0.89355*0.89302
04/06/2016 12:25:00*0.89319*0.89306*0.89321*0.89283
04/06/2016 12:30:00*0.89306*0.89325*0.89338*0.89287
04/06/2016 12:35:00*0.89325*0.89354*0.89366*0.89316
04/06/2016 12:40:00*0.89354*0.8933*0.89368*0.89327
04/06/2016 12:45:00*0.8933*0.89336*0.89337*0.89313
04/06/2016 12:50:00*0.89336*0.8932*0.89336*0.89269
04/06/2016 12:55:00*0.8932*0.89334*0.89358*0.89316
04/06/2016 13:00:00*0.89334*0.89306*0.89352*0.893
04/06/2016 13:05:00*0.89306*0.89354*0.89358*0.89306
04/06/2016 13:10:00*0.89354*0.89325*0.89354*0.8932
04/06/2016 13:15:00*0.89325*0.89302*0.8933*0.89301
04/06/2016 13:20:00*0.89302*0.89287*0.89305*0.89281
04/06/2016 13:25:00*0.89287*0.89288*0.89291*0.89269
04/06/2016 13:30:00*0.89288*0.89303*0.89308*0.89276
04/06/2016 13:35:00*0.89303*0.89302*0.89309*0.89286
04/06/2016 13:40:00*0.89302*0.89315*0.8934*0.89293
04/06/2016 13:45:00*0.89315*0.89269*0.89315*0.89266
04/06/2016 13:50:00*0.89269*0.8928*0.89292*0.89257
04/06/2016 13:55:00*0.8928*0.89319*0.89322*0.89271
04/06/2016 14:00:00*0.89319*0.89342*0.89372*0.89301
04/06/2016 14:05:00*0.89342*0.89305*0.89381*0.89207
04/06/2016 14:10:00*0.89305*0.8928*0.89318*0.89271
04/06/2016 14:15:00*0.8928*0.89286*0.89316*0.89265
04/06/2016 14:20:00*0.89286*0.89302*0.89322*0.89277
04/06/2016 14:25:00*0.89302*0.89321*0.89322*0.89276
04/06/2016 14:30:00*0.89321*0.89322*0.89333*0.89288
04/06/2016 14:35:00*0.89322*0.8935*0.89367*0.89322
04/06/2016 14:40:00*0.8935*0.89343*0.89375*0.89314
04/06/2016 14:45:00*0.89343*0.89374*0.89384*0.8934
04/06/2016 14:50:00*0.89374*0.89413*0.89413*0.89357
04/06/2016 14:55:00*0.89413*0.89443*0.89443*0.89391
04/06/2016 15:00:00*0.89443*0.89401*0.89453*0.89384
04/06/2016 15:05:00*0.89401*0.89431*0.89458*0.89381
04/06/2016 15:10:00*0.89431*0.89382*0.89431*0.89355
04/06/2016 15:15:00*0.89382*0.89385*0.89396*0.8936
04/06/2016 15:20:00*0.89385*0.89382*0.89401*0.89377
04/06/2016 15:25:00*0.89382*0.89387*0.89395*0.89376
04/06/2016 15:30:00*0.89387*0.89408*0.8943*0.8938
04/06/2016 15:35:00*0.89408*0.89423*0.89426*0.89378
04/06/2016 15:40:00*0.89423*0.89377*0.89435*0.89373
04/06/2016 15:45:00*0.89377*0.894*0.89402*0.89377
04/06/2016 15:50:00*0.894*0.8941*0.89412*0.89389
04/06/2016 15:55:00*0.8941*0.89397*0.8943*0.89367
04/06/2016 16:00:00*0.89397*0.89397*0.89434*0.8933
04/06/2016 16:05:00*0.89397*0.89369*0.89399*0.89359
04/06/2016 16:10:00*0.89369*0.89378*0.89392*0.8936
04/06/2016 16:15:00*0.89378*0.89379*0.89391*0.89373
04/06/2016 16:20:00*0.89379*0.89388*0.89402*0.89379
04/06/2016 16:25:00*0.89388*0.8939*0.89405*0.89381
04/06/2016 16:30:00*0.8939*0.89321*0.89397*0.89315
04/06/2016 16:35:00*0.89321*0.89339*0.89341*0.89319
04/06/2016 16:40:00*0.89339*0.89367*0.89373*0.89338
04/06/2016 16:45:00*0.89367*0.89378*0.89379*0.89366
04/06/2016 16:50:00*0.89378*0.89352*0.89379*0.89352
04/06/2016 16:55:00*0.89352*0.89319*0.89361*0.89316
04/06/2016 17:00:00*0.89319*0.89236*0.89346*0.89236
