04/04/2016 17:05:00*0.89376*0.89371*0.89376*0.89344
04/04/2016 17:10:00*0.89371*0.89372*0.89407*0.89371
04/04/2016 17:15:00*0.89372*0.89369*0.894*0.89354
04/04/2016 17:20:00*0.89369*0.89357*0.89385*0.8935
04/04/2016 17:25:00*0.89357*0.89356*0.8938*0.8934
04/04/2016 17:30:00*0.89356*0.89342*0.89356*0.89332
04/04/2016 17:35:00*0.89342*0.89333*0.89359*0.89322
04/04/2016 17:40:00*0.89333*0.89312*0.89342*0.89312
04/04/2016 17:45:00*0.89312*0.89339*0.8934*0.8922
04/04/2016 17:50:00*0.89339*0.8929*0.89339*0.89266
04/04/2016 17:55:00*0.8929*0.89321*0.89332*0.89275
04/04/2016 18:00:00*0.89321*0.89299*0.89327*0.89287
04/04/2016 18:05:00*0.89299*0.89281*0.89336*0.89281
04/04/2016 18:10:00*0.89281*0.89118*0.89297*0.89118
04/04/2016 18:15:00*0.89118*0.88936*0.89145*0.88911
04/04/2016 18:20:00*0.88936*0.88995*0.88995*0.88936
04/04/2016 18:25:00*0.88995*0.88972*0.8902*0.88968
04/04/2016 18:30:00*0.88972*0.88831*0.88975*0.88762
04/04/2016 18:35:00*0.88831*0.88912*0.88917*0.88831
04/04/2016 18:40:00*0.88912*0.88938*0.88943*0.88909
04/04/2016 18:45:00*0.88938*0.88989*0.89*0.88928
04/04/2016 18:50:00*0.88989*0.88965*0.88997*0.88944
04/04/2016 18:55:00*0.88965*0.8898*0.88981*0.88942
04/04/2016 19:00:00*0.8898*0.88977*0.8899*0.88961
04/04/2016 19:05:00*0.88977*0.88997*0.89006*0.88962
04/04/2016 19:10:00*0.88997*0.88994*0.89034*0.88987
04/04/2016 19:15:00*0.88994*0.89012*0.89015*0.88976
04/04/2016 19:20:00*0.89012*0.89021*0.89029*0.89002
04/04/2016 19:25:00*0.89021*0.89025*0.89033*0.8901
04/04/2016 19:30:00*0.89025*0.89024*0.89044*0.89012
04/04/2016 19:35:00*0.89024*0.89042*0.89051*0.89006
04/04/2016 19:40:00*0.89042*0.89049*0.89065*0.8903
04/04/2016 19:45:00*0.89049*0.89015*0.89076*0.88999
04/04/2016 19:50:00*0.89015*0.8905*0.89065*0.89011
04/04/2016 19:55:00*0.8905*0.89014*0.89054*0.88978
04/04/2016 20:00:00*0.89014*0.89006*0.89051*0.88998
04/04/2016 20:05:00*0.89006*0.89002*0.8902*0.88974
04/04/2016 20:10:00*0.89002*0.89*0.89045*0.8899
04/04/2016 20:15:00*0.89*0.89051*0.89084*0.88989
04/04/2016 20:20:00*0.89051*0.89032*0.89075*0.89025
04/04/2016 20:25:00*0.89032*0.89053*0.89073*0.89024
04/04/2016 20:30:00*0.89053*0.89022*0.89085*0.89018
04/04/2016 20:35:00*0.89022*0.89091*0.89091*0.88995
04/04/2016 20:40:00*0.89091*0.89107*0.89116*0.89054
04/04/2016 20:45:00*0.89107*0.89105*0.89127*0.89075
04/04/2016 20:50:00*0.89105*0.8912*0.89134*0.89094
04/04/2016 20:55:00*0.8912*0.89127*0.89132*0.89097
04/04/2016 21:00:00*0.89127*0.89134*0.8915*0.89075
04/04/2016 21:05:00*0.89134*0.89156*0.89172*0.89115
04/04/2016 21:10:00*0.89156*0.89182*0.89191*0.89141
04/04/2016 21:15:00*0.89182*0.89177*0.89198*0.89172
04/04/2016 21:20:00*0.89177*0.89186*0.89196*0.89166
04/04/2016 21:25:00*0.89186*0.89224*0.89226*0.89173
04/04/2016 21:30:00*0.89224*0.89165*0.8923*0.89161
04/04/2016 21:35:00*0.89165*0.89221*0.89229*0.89112
04/04/2016 21:40:00*0.89221*0.89211*0.89229*0.89188
04/04/2016 21:45:00*0.89211*0.89195*0.89213*0.89183
04/04/2016 21:50:00*0.89195*0.89204*0.89231*0.89195
04/04/2016 21:55:00*0.89204*0.89207*0.89223*0.8918
04/04/2016 22:00:00*0.89207*0.89258*0.89273*0.89191
04/04/2016 22:05:00*0.89258*0.89224*0.89263*0.89171
04/04/2016 22:10:00*0.89224*0.89266*0.89283*0.89222
04/04/2016 22:15:00*0.89266*0.89275*0.89286*0.89248
04/04/2016 22:20:00*0.89275*0.89258*0.89281*0.89249
04/04/2016 22:25:00*0.89258*0.89275*0.89301*0.89247
04/04/2016 22:30:00*0.89275*0.89281*0.89292*0.8925
04/04/2016 22:35:00*0.89281*0.8928*0.8931*0.89273
04/04/2016 22:40:00*0.8928*0.89293*0.89293*0.89261
04/04/2016 22:45:00*0.89293*0.89275*0.89306*0.8927
04/04/2016 22:50:00*0.89275*0.89239*0.89281*0.89226
04/04/2016 22:55:00*0.89239*0.89242*0.89254*0.89226
04/04/2016 23:00:00*0.89242*0.89235*0.8926*0.89224
04/04/2016 23:05:00*0.89235*0.89275*0.89283*0.89207
04/04/2016 23:10:00*0.89275*0.89245*0.89288*0.89228
04/04/2016 23:15:00*0.89245*0.8923*0.89277*0.8923
04/04/2016 23:20:00*0.8923*0.8922*0.89234*0.89205
04/04/2016 23:25:00*0.8922*0.89222*0.89229*0.8917
04/04/2016 23:30:00*0.89222*0.89196*0.89228*0.8919
04/04/2016 23:35:00*0.89196*0.89158*0.89201*0.89153
04/04/2016 23:40:00*0.89158*0.89195*0.89197*0.89151
04/04/2016 23:45:00*0.89195*0.89196*0.89196*0.89168
04/04/2016 23:50:00*0.89196*0.89192*0.89215*0.89188
04/04/2016 23:55:00*0.89192*0.89198*0.89201*0.89171
04/05/2016 00:00:00*0.89198*0.89207*0.89233*0.89189
04/05/2016 00:05:00*0.89207*0.89202*0.89208*0.89183
04/05/2016 00:10:00*0.89202*0.89159*0.89211*0.89157
04/05/2016 00:15:00*0.89159*0.89185*0.8919*0.8914
04/05/2016 00:20:00*0.89185*0.89193*0.89197*0.89171
04/05/2016 00:25:00*0.89193*0.89199*0.89201*0.89177
04/05/2016 00:30:00*0.89199*0.89084*0.89207*0.8908
04/05/2016 00:35:00*0.89084*0.89159*0.89222*0.89057
04/05/2016 00:40:00*0.89159*0.89121*0.89185*0.89107
04/05/2016 00:45:00*0.89121*0.89111*0.892*0.89094
04/05/2016 00:50:00*0.89111*0.89091*0.89121*0.89063
04/05/2016 00:55:00*0.89091*0.8908*0.89097*0.89068
04/05/2016 01:00:00*0.8908*0.89051*0.89093*0.89048
04/05/2016 01:05:00*0.89051*0.88972*0.89061*0.88967
04/05/2016 01:10:00*0.88972*0.88963*0.88986*0.88933
04/05/2016 01:15:00*0.88963*0.88909*0.88971*0.88906
04/05/2016 01:20:00*0.88909*0.88943*0.88943*0.88901
04/05/2016 01:25:00*0.88943*0.88938*0.88962*0.88905
04/05/2016 01:30:00*0.88938*0.88963*0.88967*0.88914
04/05/2016 01:35:00*0.88963*0.88959*0.88997*0.88924
04/05/2016 01:40:00*0.88959*0.88958*0.8897*0.88914
04/05/2016 01:45:00*0.88958*0.88947*0.88973*0.88903
04/05/2016 01:50:00*0.88947*0.88943*0.88947*0.88911
04/05/2016 01:55:00*0.88943*0.88934*0.88972*0.88922
04/05/2016 02:00:00*0.88934*0.88946*0.88977*0.88933
04/05/2016 02:05:00*0.88946*0.88988*0.89003*0.88944
04/05/2016 02:10:00*0.88988*0.88959*0.88991*0.88939
04/05/2016 02:15:00*0.88959*0.89016*0.89046*0.88957
04/05/2016 02:20:00*0.89016*0.89065*0.89069*0.89008
04/05/2016 02:25:00*0.89065*0.8903*0.89072*0.89008
04/05/2016 02:30:00*0.8903*0.88976*0.89062*0.88972
04/05/2016 02:35:00*0.88976*0.88931*0.89006*0.88931
04/05/2016 02:40:00*0.88931*0.88899*0.88953*0.88864
04/05/2016 02:45:00*0.88899*0.88856*0.88911*0.88854
04/05/2016 02:50:00*0.88856*0.88842*0.88862*0.88827
04/05/2016 02:55:00*0.88842*0.88825*0.88863*0.88815
04/05/2016 03:00:00*0.88825*0.88866*0.88884*0.88807
04/05/2016 03:05:00*0.88866*0.88861*0.88891*0.88844
04/05/2016 03:10:00*0.88861*0.88895*0.88904*0.88825
04/05/2016 03:15:00*0.88895*0.88884*0.88918*0.88865
04/05/2016 03:20:00*0.88884*0.8894*0.88945*0.88859
04/05/2016 03:25:00*0.8894*0.88953*0.88976*0.88934
04/05/2016 03:30:00*0.88953*0.88927*0.88963*0.88889
04/05/2016 03:35:00*0.88927*0.88908*0.88944*0.88902
04/05/2016 03:40:00*0.88908*0.88944*0.88971*0.88901
04/05/2016 03:45:00*0.88944*0.88934*0.88966*0.88926
04/05/2016 03:50:00*0.88934*0.8897*0.88979*0.88931
04/05/2016 03:55:00*0.8897*0.88966*0.88976*0.88917
04/05/2016 04:00:00*0.88966*0.89*0.89007*0.88943
04/05/2016 04:05:00*0.89*0.89039*0.8904*0.88983
04/05/2016 04:10:00*0.89039*0.89019*0.89045*0.88987
04/05/2016 04:15:00*0.89019*0.89037*0.89078*0.89011
04/05/2016 04:20:00*0.89037*0.88964*0.89039*0.8896
04/05/2016 04:25:00*0.88964*0.88963*0.8898*0.88946
04/05/2016 04:30:00*0.88963*0.88969*0.88987*0.88952
04/05/2016 04:35:00*0.88969*0.88951*0.88982*0.88926
04/05/2016 04:40:00*0.88951*0.88952*0.88985*0.88941
04/05/2016 04:45:00*0.88952*0.88957*0.88984*0.8893
04/05/2016 04:50:00*0.88957*0.8899*0.89002*0.88949
04/05/2016 04:55:00*0.8899*0.88999*0.89012*0.88974
04/05/2016 05:00:00*0.88999*0.88973*0.89004*0.88956
04/05/2016 05:05:00*0.88973*0.88982*0.88983*0.88938
04/05/2016 05:10:00*0.88982*0.88991*0.89005*0.88975
04/05/2016 05:15:00*0.88991*0.88959*0.88994*0.88955
04/05/2016 05:20:00*0.88959*0.88975*0.88995*0.88943
04/05/2016 05:25:00*0.88975*0.88963*0.8899*0.88941
04/05/2016 05:30:00*0.88963*0.88926*0.88967*0.88922
04/05/2016 05:35:00*0.88926*0.88945*0.88972*0.88883
04/05/2016 05:40:00*0.88945*0.88928*0.88962*0.88917
04/05/2016 05:45:00*0.88928*0.88936*0.88963*0.88913
04/05/2016 05:50:00*0.88936*0.88958*0.88992*0.88936
04/05/2016 05:55:00*0.88958*0.88954*0.89021*0.88926
04/05/2016 06:00:00*0.88954*0.8893*0.88992*0.88927
04/05/2016 06:05:00*0.8893*0.8894*0.88959*0.88912
04/05/2016 06:10:00*0.8894*0.88979*0.89003*0.88938
04/05/2016 06:15:00*0.88979*0.88954*0.8902*0.88947
04/05/2016 06:20:00*0.88954*0.89036*0.89048*0.88953
04/05/2016 06:25:00*0.89036*0.89036*0.89078*0.89022
04/05/2016 06:30:00*0.89036*0.89034*0.8906*0.89022
04/05/2016 06:35:00*0.89034*0.89017*0.89043*0.88989
04/05/2016 06:40:00*0.89017*0.89013*0.89036*0.88984
04/05/2016 06:45:00*0.89013*0.88977*0.8902*0.88964
04/05/2016 06:50:00*0.88977*0.89001*0.89006*0.88955
04/05/2016 06:55:00*0.89001*0.89075*0.89076*0.89001
04/05/2016 07:00:00*0.89075*0.88994*0.89078*0.88991
04/05/2016 07:05:00*0.88994*0.89099*0.89099*0.88994
04/05/2016 07:10:00*0.89099*0.89082*0.89116*0.89082
04/05/2016 07:15:00*0.89082*0.89064*0.89086*0.89041
04/05/2016 07:20:00*0.89064*0.89081*0.89081*0.89008
04/05/2016 07:25:00*0.89081*0.8903*0.89097*0.8903
04/05/2016 07:30:00*0.8903*0.89113*0.89124*0.89026
04/05/2016 07:35:00*0.89113*0.89091*0.89115*0.89077
04/05/2016 07:40:00*0.89091*0.89122*0.89126*0.89071
04/05/2016 07:45:00*0.89122*0.89148*0.89217*0.89114
04/05/2016 07:50:00*0.89148*0.89104*0.89158*0.891
04/05/2016 07:55:00*0.89104*0.89098*0.89138*0.89077
04/05/2016 08:00:00*0.89098*0.89132*0.89147*0.8909
04/05/2016 08:05:00*0.89132*0.89185*0.89185*0.89124
04/05/2016 08:10:00*0.89185*0.89194*0.89214*0.89164
04/05/2016 08:15:00*0.89194*0.89171*0.89214*0.89168
04/05/2016 08:20:00*0.89171*0.89174*0.89194*0.89163
04/05/2016 08:25:00*0.89174*0.89181*0.89183*0.89138
04/05/2016 08:30:00*0.89181*0.8919*0.89224*0.89175
04/05/2016 08:35:00*0.8919*0.89393*0.89404*0.8919
04/05/2016 08:40:00*0.89393*0.89459*0.89477*0.89366
04/05/2016 08:45:00*0.89459*0.89481*0.89488*0.89406
04/05/2016 08:50:00*0.89481*0.89446*0.89505*0.89438
04/05/2016 08:55:00*0.89446*0.89434*0.89459*0.89413
04/05/2016 09:00:00*0.89434*0.89378*0.89456*0.89371
04/05/2016 09:05:00*0.89378*0.89293*0.894*0.89289
04/05/2016 09:10:00*0.89293*0.89291*0.89348*0.89283
04/05/2016 09:15:00*0.89291*0.89315*0.89319*0.89275
04/05/2016 09:20:00*0.89315*0.89353*0.89382*0.89315
04/05/2016 09:25:00*0.89353*0.89345*0.89355*0.89281
04/05/2016 09:30:00*0.89345*0.89342*0.89359*0.89299
04/05/2016 09:35:00*0.89342*0.89383*0.89408*0.89317
04/05/2016 09:40:00*0.89383*0.89365*0.89387*0.89301
04/05/2016 09:45:00*0.89365*0.8935*0.89395*0.89329
04/05/2016 09:50:00*0.8935*0.89333*0.89372*0.89275
04/05/2016 09:55:00*0.89333*0.89318*0.894*0.89283
04/05/2016 10:00:00*0.89318*0.89364*0.89399*0.89307
04/05/2016 10:05:00*0.89364*0.89372*0.89406*0.89306
04/05/2016 10:10:00*0.89372*0.89254*0.89382*0.89248
04/05/2016 10:15:00*0.89254*0.89275*0.89299*0.89243
04/05/2016 10:20:00*0.89275*0.89264*0.89298*0.89257
04/05/2016 10:25:00*0.89264*0.89262*0.89313*0.89254
04/05/2016 10:30:00*0.89262*0.89416*0.89462*0.89254
04/05/2016 10:35:00*0.89416*0.8953*0.89583*0.89385
04/05/2016 10:40:00*0.8953*0.89549*0.89586*0.89529
04/05/2016 10:45:00*0.89549*0.89568*0.89587*0.89493
04/05/2016 10:50:00*0.89568*0.8963*0.89641*0.8955
04/05/2016 10:55:00*0.8963*0.89582*0.89645*0.89571
04/05/2016 11:00:00*0.89582*0.89669*0.89687*0.89563
04/05/2016 11:05:00*0.89669*0.89573*0.89679*0.89554
04/05/2016 11:10:00*0.89573*0.89493*0.89586*0.8948
04/05/2016 11:15:00*0.89493*0.89461*0.89499*0.89455
04/05/2016 11:20:00*0.89461*0.89384*0.89476*0.89382
04/05/2016 11:25:00*0.89384*0.89389*0.89412*0.89359
04/05/2016 11:30:00*0.89389*0.89396*0.89415*0.89379
04/05/2016 11:35:00*0.89396*0.89424*0.89472*0.89391
04/05/2016 11:40:00*0.89424*0.89431*0.89452*0.89394
04/05/2016 11:45:00*0.89431*0.8944*0.89485*0.89423
04/05/2016 11:50:00*0.8944*0.89439*0.89469*0.89422
04/05/2016 11:55:00*0.89439*0.89437*0.89456*0.89393
04/05/2016 12:00:00*0.89437*0.89454*0.89488*0.89414
04/05/2016 12:05:00*0.89454*0.89426*0.89469*0.89378
04/05/2016 12:10:00*0.89426*0.89407*0.89435*0.89376
04/05/2016 12:15:00*0.89407*0.89385*0.89438*0.8938
04/05/2016 12:20:00*0.89385*0.89435*0.8946*0.89379
04/05/2016 12:25:00*0.89435*0.89416*0.8945*0.89408
04/05/2016 12:30:00*0.89416*0.89424*0.8945*0.89367
04/05/2016 12:35:00*0.89424*0.89445*0.89447*0.89392
04/05/2016 12:40:00*0.89445*0.89391*0.89446*0.89371
04/05/2016 12:45:00*0.89391*0.89422*0.89432*0.89389
04/05/2016 12:50:00*0.89422*0.89391*0.8945*0.8939
04/05/2016 12:55:00*0.89391*0.89404*0.89433*0.89347
04/05/2016 13:00:00*0.89404*0.89416*0.89427*0.89392
04/05/2016 13:05:00*0.89416*0.89426*0.89436*0.89402
04/05/2016 13:10:00*0.89426*0.89458*0.89458*0.89415
04/05/2016 13:15:00*0.89458*0.89445*0.89461*0.8944
04/05/2016 13:20:00*0.89445*0.89444*0.89455*0.8943
04/05/2016 13:25:00*0.89444*0.89436*0.89453*0.89422
04/05/2016 13:30:00*0.89436*0.89438*0.89445*0.89424
04/05/2016 13:35:00*0.89438*0.89433*0.89441*0.89406
04/05/2016 13:40:00*0.89433*0.89449*0.89459*0.89414
04/05/2016 13:45:00*0.89449*0.89447*0.89467*0.89437
04/05/2016 13:50:00*0.89447*0.89449*0.89477*0.89439
04/05/2016 13:55:00*0.89449*0.89459*0.89466*0.89432
04/05/2016 14:00:00*0.89459*0.89466*0.89472*0.89454
04/05/2016 14:05:00*0.89466*0.89496*0.89509*0.89464
04/05/2016 14:10:00*0.89496*0.89507*0.89511*0.89481
04/05/2016 14:15:00*0.89507*0.89544*0.89559*0.89507
04/05/2016 14:20:00*0.89544*0.89556*0.89561*0.89539
04/05/2016 14:25:00*0.89556*0.89559*0.89563*0.89538
04/05/2016 14:30:00*0.89559*0.8952*0.89576*0.89492
04/05/2016 14:35:00*0.8952*0.89456*0.89522*0.89435
04/05/2016 14:40:00*0.89456*0.89476*0.89499*0.89456
04/05/2016 14:45:00*0.89476*0.89426*0.89476*0.89426
04/05/2016 14:50:00*0.89426*0.89456*0.8946*0.89425
04/05/2016 14:55:00*0.89456*0.89416*0.89466*0.89408
04/05/2016 15:00:00*0.89416*0.89394*0.8945*0.89387
04/05/2016 15:05:00*0.89394*0.89403*0.89446*0.89385
04/05/2016 15:10:00*0.89403*0.89388*0.89421*0.89365
04/05/2016 15:15:00*0.89388*0.89381*0.89406*0.89379
04/05/2016 15:20:00*0.89381*0.8939*0.89391*0.89366
04/05/2016 15:25:00*0.8939*0.89354*0.89396*0.89352
04/05/2016 15:30:00*0.89354*0.89351*0.89371*0.89335
04/05/2016 15:35:00*0.89351*0.89363*0.89372*0.8934
04/05/2016 15:40:00*0.89363*0.89391*0.89391*0.89359
04/05/2016 15:45:00*0.89391*0.89419*0.89419*0.89366
04/05/2016 15:50:00*0.89419*0.89405*0.89422*0.89401
04/05/2016 15:55:00*0.89405*0.89366*0.89413*0.89351
04/05/2016 16:00:00*0.89366*0.89395*0.89396*0.89353
04/05/2016 16:05:00*0.89395*0.89384*0.89437*0.89365
04/05/2016 16:10:00*0.89384*0.89403*0.89423*0.89383
04/05/2016 16:15:00*0.89403*0.89409*0.89413*0.89389
04/05/2016 16:20:00*0.89409*0.89401*0.89427*0.89401
04/05/2016 16:25:00*0.89401*0.89415*0.89426*0.89379
04/05/2016 16:30:00*0.89415*0.89423*0.89433*0.89404
04/05/2016 16:35:00*0.89423*0.89333*0.89424*0.89328
04/05/2016 16:40:00*0.89333*0.89324*0.89339*0.89312
04/05/2016 16:45:00*0.89324*0.89316*0.89335*0.89296
04/05/2016 16:50:00*0.89316*0.89286*0.89323*0.89285
04/05/2016 16:55:00*0.89286*0.89339*0.89342*0.89286
04/05/2016 17:00:00*0.89339*0.89249*0.89376*0.89249
