04/03/2016 17:05:00*0.897*0.89634*0.897*0.89631
04/03/2016 17:10:00*0.89634*0.89676*0.89676*0.89607
04/03/2016 17:15:00*0.89676*0.89672*0.89679*0.89656
04/03/2016 17:20:00*0.89672*0.89691*0.89691*0.89668
04/03/2016 17:25:00*0.89691*0.89725*0.89725*0.89687
04/03/2016 17:30:00*0.89725*0.89725*0.8973*0.89714
04/03/2016 17:35:00*0.89725*0.89753*0.89753*0.8967
04/03/2016 17:40:00*0.89753*0.89748*0.89757*0.89748
04/03/2016 17:45:00*0.89748*0.89733*0.89753*0.89733
04/03/2016 17:50:00*0.89733*0.89709*0.89746*0.89709
04/03/2016 17:55:00*0.89709*0.89756*0.89756*0.89689
04/03/2016 18:00:00*0.89756*0.8976*0.89762*0.89756
04/03/2016 18:05:00*0.8976*0.89813*0.89836*0.89752
04/03/2016 18:10:00*0.89813*0.8984*0.89868*0.89811
04/03/2016 18:15:00*0.8984*0.8984*0.89867*0.89836
04/03/2016 18:20:00*0.8984*0.89793*0.8984*0.89782
04/03/2016 18:25:00*0.89793*0.89791*0.89802*0.89775
04/03/2016 18:30:00*0.89791*0.8979*0.89799*0.89788
04/03/2016 18:35:00*0.8979*0.89796*0.89816*0.8979
04/03/2016 18:40:00*0.89796*0.89827*0.8983*0.89793
04/03/2016 18:45:00*0.89827*0.89771*0.89827*0.89771
04/03/2016 18:50:00*0.89771*0.89781*0.89785*0.89767
04/03/2016 18:55:00*0.89781*0.89777*0.89789*0.89777
04/03/2016 19:00:00*0.89777*0.89808*0.89808*0.89777
04/03/2016 19:05:00*0.89808*0.89837*0.89858*0.89805
04/03/2016 19:10:00*0.89837*0.89823*0.89838*0.89799
04/03/2016 19:15:00*0.89823*0.89832*0.89841*0.898
04/03/2016 19:20:00*0.89832*0.89791*0.89833*0.89775
04/03/2016 19:25:00*0.89791*0.89766*0.89791*0.89765
04/03/2016 19:30:00*0.89766*0.89792*0.89793*0.89765
04/03/2016 19:35:00*0.89792*0.89876*0.89902*0.89788
04/03/2016 19:40:00*0.89876*0.89892*0.89904*0.89875
04/03/2016 19:45:00*0.89892*0.89872*0.899*0.89869
04/03/2016 19:50:00*0.89872*0.89896*0.89897*0.89861
04/03/2016 19:55:00*0.89896*0.8989*0.8992*0.8988
04/03/2016 20:00:00*0.8989*0.89892*0.89905*0.89886
04/03/2016 20:05:00*0.89892*0.89895*0.89911*0.89879
04/03/2016 20:10:00*0.89895*0.89913*0.89914*0.89878
04/03/2016 20:15:00*0.89913*0.89893*0.89933*0.89875
04/03/2016 20:20:00*0.89893*0.89913*0.89928*0.89882
04/03/2016 20:25:00*0.89913*0.899*0.89921*0.89869
04/03/2016 20:30:00*0.899*0.89936*0.89957*0.8989
04/03/2016 20:35:00*0.89936*0.89859*0.89954*0.89857
04/03/2016 20:40:00*0.89859*0.89865*0.89882*0.89823
04/03/2016 20:45:00*0.89865*0.89877*0.89879*0.89855
04/03/2016 20:50:00*0.89877*0.89834*0.89887*0.89829
04/03/2016 20:55:00*0.89834*0.89829*0.89865*0.89809
04/03/2016 21:00:00*0.89829*0.89813*0.89868*0.8977
04/03/2016 21:05:00*0.89813*0.89785*0.89822*0.89762
04/03/2016 21:10:00*0.89785*0.89779*0.89805*0.89776
04/03/2016 21:15:00*0.89779*0.89836*0.89836*0.89776
04/03/2016 21:20:00*0.89836*0.89892*0.89893*0.89836
04/03/2016 21:25:00*0.89892*0.89845*0.89892*0.89816
04/03/2016 21:30:00*0.89845*0.89865*0.89886*0.89823
04/03/2016 21:35:00*0.89865*0.8987*0.89882*0.89752
04/03/2016 21:40:00*0.8987*0.89908*0.89909*0.8985
04/03/2016 21:45:00*0.89908*0.89889*0.89961*0.89864
04/03/2016 21:50:00*0.89889*0.89902*0.89914*0.89848
04/03/2016 21:55:00*0.89902*0.89858*0.89902*0.89856
04/03/2016 22:00:00*0.89858*0.89858*0.89892*0.89857
04/03/2016 22:05:00*0.89858*0.89836*0.89862*0.89831
04/03/2016 22:10:00*0.89836*0.89807*0.89836*0.89798
04/03/2016 22:15:00*0.89807*0.89798*0.89845*0.89798
04/03/2016 22:20:00*0.89798*0.89815*0.89848*0.89794
04/03/2016 22:25:00*0.89815*0.89785*0.89822*0.89769
04/03/2016 22:30:00*0.89785*0.89763*0.89794*0.89759
04/03/2016 22:35:00*0.89763*0.89727*0.89769*0.89708
04/03/2016 22:40:00*0.89727*0.89716*0.89747*0.89715
04/03/2016 22:45:00*0.89716*0.89737*0.89744*0.89713
04/03/2016 22:50:00*0.89737*0.89731*0.89747*0.89725
04/03/2016 22:55:00*0.89731*0.89736*0.89761*0.89718
04/03/2016 23:00:00*0.89736*0.89749*0.89773*0.89735
04/03/2016 23:05:00*0.89749*0.89781*0.89782*0.89749
04/03/2016 23:10:00*0.89781*0.89803*0.89815*0.89774
04/03/2016 23:15:00*0.89803*0.89802*0.89817*0.89797
04/03/2016 23:20:00*0.89802*0.8979*0.89807*0.89781
04/03/2016 23:25:00*0.8979*0.8971*0.89807*0.89703
04/03/2016 23:30:00*0.8971*0.89658*0.89724*0.89658
04/03/2016 23:35:00*0.89658*0.89602*0.89663*0.89557
04/03/2016 23:40:00*0.89602*0.89628*0.89636*0.89567
04/03/2016 23:45:00*0.89628*0.89618*0.89628*0.89591
04/03/2016 23:50:00*0.89618*0.8963*0.89633*0.89605
04/03/2016 23:55:00*0.8963*0.89589*0.89633*0.89588
04/04/2016 00:00:00*0.89589*0.89607*0.89613*0.89582
04/04/2016 00:05:00*0.89607*0.89645*0.89645*0.89607
04/04/2016 00:10:00*0.89645*0.89645*0.89652*0.89639
04/04/2016 00:15:00*0.89645*0.89682*0.89683*0.89645
04/04/2016 00:20:00*0.89682*0.89714*0.89715*0.89679
04/04/2016 00:25:00*0.89714*0.89723*0.89733*0.89695
04/04/2016 00:30:00*0.89723*0.89679*0.89729*0.89679
04/04/2016 00:35:00*0.89679*0.89665*0.89696*0.89665
04/04/2016 00:40:00*0.89665*0.89656*0.89676*0.89643
04/04/2016 00:45:00*0.89656*0.89677*0.89712*0.89648
04/04/2016 00:50:00*0.89677*0.89727*0.89727*0.89665
04/04/2016 00:55:00*0.89727*0.89688*0.89732*0.89685
04/04/2016 01:00:00*0.89688*0.8971*0.89718*0.89683
04/04/2016 01:05:00*0.8971*0.89727*0.89753*0.89707
04/04/2016 01:10:00*0.89727*0.89743*0.89754*0.89709
04/04/2016 01:15:00*0.89743*0.89738*0.89746*0.89724
04/04/2016 01:20:00*0.89738*0.89738*0.89746*0.89725
04/04/2016 01:25:00*0.89738*0.89729*0.89743*0.89712
04/04/2016 01:30:00*0.89729*0.8975*0.8975*0.89724
04/04/2016 01:35:00*0.8975*0.89779*0.8979*0.89736
04/04/2016 01:40:00*0.89779*0.89793*0.89793*0.89745
04/04/2016 01:45:00*0.89793*0.89805*0.89825*0.89777
04/04/2016 01:50:00*0.89805*0.89795*0.89806*0.89789
04/04/2016 01:55:00*0.89795*0.89801*0.89808*0.89771
04/04/2016 02:00:00*0.89801*0.89828*0.89839*0.89796
04/04/2016 02:05:00*0.89828*0.89785*0.89829*0.89765
04/04/2016 02:10:00*0.89785*0.89718*0.89786*0.89711
04/04/2016 02:15:00*0.89718*0.89737*0.89759*0.89718
04/04/2016 02:20:00*0.89737*0.89734*0.89756*0.89731
04/04/2016 02:25:00*0.89734*0.89735*0.89752*0.89708
04/04/2016 02:30:00*0.89735*0.89723*0.89755*0.89717
04/04/2016 02:35:00*0.89723*0.89696*0.8973*0.89687
04/04/2016 02:40:00*0.89696*0.89713*0.89716*0.89668
04/04/2016 02:45:00*0.89713*0.89712*0.89731*0.89686
04/04/2016 02:50:00*0.89712*0.89696*0.89728*0.89679
04/04/2016 02:55:00*0.89696*0.89655*0.89705*0.89649
04/04/2016 03:00:00*0.89655*0.89656*0.89666*0.89621
04/04/2016 03:05:00*0.89656*0.89661*0.89669*0.89643
04/04/2016 03:10:00*0.89661*0.89665*0.89682*0.89649
04/04/2016 03:15:00*0.89665*0.89682*0.89688*0.89647
04/04/2016 03:20:00*0.89682*0.89673*0.89695*0.89658
04/04/2016 03:25:00*0.89673*0.89681*0.89697*0.89667
04/04/2016 03:30:00*0.89681*0.89676*0.89706*0.89656
04/04/2016 03:35:00*0.89676*0.8973*0.89736*0.89676
04/04/2016 03:40:00*0.8973*0.89709*0.89746*0.89708
04/04/2016 03:45:00*0.89709*0.89682*0.89714*0.89644
04/04/2016 03:50:00*0.89682*0.89642*0.89692*0.89627
04/04/2016 03:55:00*0.89642*0.89651*0.89657*0.89633
04/04/2016 04:00:00*0.89651*0.89663*0.89669*0.8964
04/04/2016 04:05:00*0.89663*0.8967*0.89688*0.89654
04/04/2016 04:10:00*0.8967*0.89695*0.89719*0.89669
04/04/2016 04:15:00*0.89695*0.89694*0.89733*0.89685
04/04/2016 04:20:00*0.89694*0.89686*0.897*0.89646
04/04/2016 04:25:00*0.89686*0.89712*0.8973*0.89686
04/04/2016 04:30:00*0.89712*0.89734*0.89742*0.89706
04/04/2016 04:35:00*0.89734*0.8973*0.89743*0.89715
04/04/2016 04:40:00*0.8973*0.8972*0.89744*0.89713
04/04/2016 04:45:00*0.8972*0.89671*0.8972*0.89665
04/04/2016 04:50:00*0.89671*0.89634*0.89671*0.89622
04/04/2016 04:55:00*0.89634*0.89614*0.89647*0.89603
04/04/2016 05:00:00*0.89614*0.89552*0.89614*0.8955
04/04/2016 05:05:00*0.89552*0.89567*0.89573*0.89536
04/04/2016 05:10:00*0.89567*0.89576*0.89586*0.89548
04/04/2016 05:15:00*0.89576*0.89601*0.89608*0.89568
04/04/2016 05:20:00*0.89601*0.89569*0.89609*0.89565
04/04/2016 05:25:00*0.89569*0.89575*0.8958*0.8956
04/04/2016 05:30:00*0.89575*0.89585*0.89604*0.89573
04/04/2016 05:35:00*0.89585*0.89576*0.89596*0.89567
04/04/2016 05:40:00*0.89576*0.89626*0.89626*0.89574
04/04/2016 05:45:00*0.89626*0.89545*0.89626*0.89543
04/04/2016 05:50:00*0.89545*0.89497*0.89548*0.89492
04/04/2016 05:55:00*0.89497*0.895*0.89543*0.89495
04/04/2016 06:00:00*0.895*0.89518*0.89538*0.895
04/04/2016 06:05:00*0.89518*0.89571*0.89578*0.89518
04/04/2016 06:10:00*0.89571*0.89587*0.89587*0.89561
04/04/2016 06:15:00*0.89587*0.89583*0.89591*0.8956
04/04/2016 06:20:00*0.89583*0.89584*0.89617*0.89577
04/04/2016 06:25:00*0.89584*0.89554*0.89594*0.89547
04/04/2016 06:30:00*0.89554*0.89571*0.89602*0.8954
04/04/2016 06:35:00*0.89571*0.89546*0.89589*0.89527
04/04/2016 06:40:00*0.89546*0.89527*0.89559*0.89526
04/04/2016 06:45:00*0.89527*0.89503*0.89528*0.89497
04/04/2016 06:50:00*0.89503*0.89488*0.89526*0.89488
04/04/2016 06:55:00*0.89488*0.89471*0.8949*0.89461
04/04/2016 07:00:00*0.89471*0.89472*0.89487*0.89453
04/04/2016 07:05:00*0.89472*0.89372*0.89483*0.89355
04/04/2016 07:10:00*0.89372*0.89378*0.89397*0.89356
04/04/2016 07:15:00*0.89378*0.89375*0.89395*0.89364
04/04/2016 07:20:00*0.89375*0.8936*0.89393*0.89336
04/04/2016 07:25:00*0.8936*0.89349*0.89365*0.89338
04/04/2016 07:30:00*0.89349*0.89301*0.89349*0.89289
04/04/2016 07:35:00*0.89301*0.89295*0.89301*0.89252
04/04/2016 07:40:00*0.89295*0.89304*0.8933*0.89278
04/04/2016 07:45:00*0.89304*0.89392*0.89405*0.89303
04/04/2016 07:50:00*0.89392*0.8943*0.89445*0.89387
04/04/2016 07:55:00*0.8943*0.89405*0.89433*0.89374
04/04/2016 08:00:00*0.89405*0.89397*0.89415*0.89374
04/04/2016 08:05:00*0.89397*0.89356*0.89423*0.89349
04/04/2016 08:10:00*0.89356*0.89307*0.89366*0.89299
04/04/2016 08:15:00*0.89307*0.89291*0.89315*0.89269
04/04/2016 08:20:00*0.89291*0.89294*0.89321*0.89284
04/04/2016 08:25:00*0.89294*0.89344*0.89359*0.89288
04/04/2016 08:30:00*0.89344*0.89359*0.89376*0.89324
04/04/2016 08:35:00*0.89359*0.89359*0.89378*0.89328
04/04/2016 08:40:00*0.89359*0.894*0.89404*0.89314
04/04/2016 08:45:00*0.894*0.89445*0.89448*0.89388
04/04/2016 08:50:00*0.89445*0.89511*0.89517*0.89439
04/04/2016 08:55:00*0.89511*0.89499*0.89512*0.89455
04/04/2016 09:00:00*0.89499*0.89506*0.89547*0.89488
04/04/2016 09:05:00*0.89506*0.89447*0.89521*0.89409
04/04/2016 09:10:00*0.89447*0.89398*0.89449*0.8938
04/04/2016 09:15:00*0.89398*0.8941*0.89412*0.89379
04/04/2016 09:20:00*0.8941*0.89344*0.8944*0.89341
04/04/2016 09:25:00*0.89344*0.89362*0.89368*0.89315
04/04/2016 09:30:00*0.89362*0.89317*0.89364*0.89317
04/04/2016 09:35:00*0.89317*0.89359*0.89394*0.89313
04/04/2016 09:40:00*0.89359*0.89386*0.89406*0.89349
04/04/2016 09:45:00*0.89386*0.89355*0.89416*0.89337
04/04/2016 09:50:00*0.89355*0.89321*0.8937*0.8931
04/04/2016 09:55:00*0.89321*0.8927*0.89337*0.8927
04/04/2016 10:00:00*0.8927*0.89232*0.89297*0.89221
04/04/2016 10:05:00*0.89232*0.89229*0.89331*0.8922
04/04/2016 10:10:00*0.89229*0.89199*0.89243*0.89185
04/04/2016 10:15:00*0.89199*0.89261*0.8928*0.89191
04/04/2016 10:20:00*0.89261*0.89272*0.89319*0.89251
04/04/2016 10:25:00*0.89272*0.89257*0.893*0.89247
04/04/2016 10:30:00*0.89257*0.89233*0.89262*0.89184
04/04/2016 10:35:00*0.89233*0.89237*0.89251*0.89207
04/04/2016 10:40:00*0.89237*0.89257*0.89292*0.89232
04/04/2016 10:45:00*0.89257*0.89241*0.89261*0.89223
04/04/2016 10:50:00*0.89241*0.89277*0.893*0.89233
04/04/2016 10:55:00*0.89277*0.89311*0.8934*0.89259
04/04/2016 11:00:00*0.89311*0.89314*0.89351*0.89297
04/04/2016 11:05:00*0.89314*0.89366*0.89372*0.89307
04/04/2016 11:10:00*0.89366*0.89302*0.89369*0.893
04/04/2016 11:15:00*0.89302*0.89285*0.8934*0.8928
04/04/2016 11:20:00*0.89285*0.89347*0.89351*0.89273
04/04/2016 11:25:00*0.89347*0.893*0.8937*0.89294
04/04/2016 11:30:00*0.893*0.89302*0.89343*0.89284
04/04/2016 11:35:00*0.89302*0.89279*0.89317*0.89255
04/04/2016 11:40:00*0.89279*0.89304*0.89334*0.89271
04/04/2016 11:45:00*0.89304*0.89346*0.8935*0.89298
04/04/2016 11:50:00*0.89346*0.8937*0.89379*0.89341
04/04/2016 11:55:00*0.8937*0.89352*0.89372*0.89333
04/04/2016 12:00:00*0.89352*0.8931*0.89359*0.89299
04/04/2016 12:05:00*0.8931*0.89329*0.89335*0.89298
04/04/2016 12:10:00*0.89329*0.89341*0.8938*0.89307
04/04/2016 12:15:00*0.89341*0.89341*0.89369*0.89325
04/04/2016 12:20:00*0.89341*0.89357*0.89363*0.89317
04/04/2016 12:25:00*0.89357*0.89332*0.89364*0.8933
04/04/2016 12:30:00*0.89332*0.8935*0.89352*0.89324
04/04/2016 12:35:00*0.8935*0.89374*0.89383*0.89346
04/04/2016 12:40:00*0.89374*0.89382*0.89387*0.8935
04/04/2016 12:45:00*0.89382*0.89358*0.89385*0.89351
04/04/2016 12:50:00*0.89358*0.89364*0.89384*0.89345
04/04/2016 12:55:00*0.89364*0.8932*0.89368*0.89319
04/04/2016 13:00:00*0.8932*0.8932*0.89332*0.89307
04/04/2016 13:05:00*0.8932*0.89333*0.89351*0.8931
04/04/2016 13:10:00*0.89333*0.89298*0.89336*0.89295
04/04/2016 13:15:00*0.89298*0.89291*0.89307*0.89284
04/04/2016 13:20:00*0.89291*0.8926*0.893*0.89257
04/04/2016 13:25:00*0.8926*0.89237*0.89263*0.89232
04/04/2016 13:30:00*0.89237*0.89243*0.89264*0.89229
04/04/2016 13:35:00*0.89243*0.89259*0.89273*0.8924
04/04/2016 13:40:00*0.89259*0.89246*0.89271*0.89246
04/04/2016 13:45:00*0.89246*0.89241*0.89256*0.89233
04/04/2016 13:50:00*0.89241*0.89224*0.89246*0.89217
04/04/2016 13:55:00*0.89224*0.89232*0.89251*0.89219
04/04/2016 14:00:00*0.89232*0.89258*0.89262*0.89218
04/04/2016 14:05:00*0.89258*0.89251*0.89274*0.89235
04/04/2016 14:10:00*0.89251*0.89299*0.89303*0.89246
04/04/2016 14:15:00*0.89299*0.89297*0.89316*0.89291
04/04/2016 14:20:00*0.89297*0.89351*0.89352*0.89294
04/04/2016 14:25:00*0.89351*0.89376*0.89386*0.89351
04/04/2016 14:30:00*0.89376*0.89389*0.89411*0.89369
04/04/2016 14:35:00*0.89389*0.89401*0.89404*0.89389
04/04/2016 14:40:00*0.89401*0.89369*0.89401*0.89363
04/04/2016 14:45:00*0.89369*0.89307*0.89377*0.89307
04/04/2016 14:50:00*0.89307*0.89236*0.89307*0.89231
04/04/2016 14:55:00*0.89236*0.89252*0.89256*0.89221
04/04/2016 15:00:00*0.89252*0.89256*0.89268*0.8921
04/04/2016 15:05:00*0.89256*0.89203*0.89263*0.89192
04/04/2016 15:10:00*0.89203*0.89186*0.89227*0.89183
04/04/2016 15:15:00*0.89186*0.892*0.89207*0.89183
04/04/2016 15:20:00*0.892*0.89213*0.89223*0.89195
04/04/2016 15:25:00*0.89213*0.89235*0.89235*0.8921
04/04/2016 15:30:00*0.89235*0.89213*0.89236*0.89196
04/04/2016 15:35:00*0.89213*0.89237*0.89239*0.89209
04/04/2016 15:40:00*0.89237*0.89246*0.89258*0.89219
04/04/2016 15:45:00*0.89246*0.89258*0.89278*0.89244
04/04/2016 15:50:00*0.89258*0.89283*0.89312*0.89255
04/04/2016 15:55:00*0.89283*0.89271*0.89283*0.89264
04/04/2016 16:00:00*0.89271*0.89274*0.893*0.89259
04/04/2016 16:05:00*0.89274*0.89272*0.8928*0.89244
04/04/2016 16:10:00*0.89272*0.89312*0.89313*0.8927
04/04/2016 16:15:00*0.89312*0.89322*0.89326*0.89312
04/04/2016 16:20:00*0.89322*0.8932*0.89334*0.89314
04/04/2016 16:25:00*0.8932*0.8934*0.89344*0.89315
04/04/2016 16:30:00*0.8934*0.8941*0.8941*0.8934
04/04/2016 16:35:00*0.8941*0.89418*0.89425*0.89377
04/04/2016 16:40:00*0.89418*0.89438*0.89439*0.89418
04/04/2016 16:45:00*0.89438*0.89437*0.89442*0.89426
04/04/2016 16:50:00*0.89437*0.89456*0.89456*0.89429
04/04/2016 16:55:00*0.89456*0.89438*0.89463*0.89431
04/04/2016 17:00:00*0.89438*0.89376*0.89456*0.89358
