03/31/2016 17:05:00*0.89778*0.89776*0.8978*0.89756
03/31/2016 17:10:00*0.89776*0.89736*0.8978*0.89721
03/31/2016 17:15:00*0.89736*0.89728*0.89758*0.89689
03/31/2016 17:20:00*0.89728*0.89747*0.8975*0.89708
03/31/2016 17:25:00*0.89747*0.89706*0.89787*0.89706
03/31/2016 17:30:00*0.89706*0.89722*0.89736*0.89701
03/31/2016 17:35:00*0.89722*0.89734*0.89778*0.89722
03/31/2016 17:40:00*0.89734*0.8975*0.89764*0.89698
03/31/2016 17:45:00*0.8975*0.8979*0.89815*0.89734
03/31/2016 17:50:00*0.8979*0.89826*0.89847*0.89778
03/31/2016 17:55:00*0.89826*0.89806*0.89848*0.89777
03/31/2016 18:00:00*0.89806*0.89756*0.89806*0.89742
03/31/2016 18:05:00*0.89756*0.89818*0.89821*0.89756
03/31/2016 18:10:00*0.89818*0.89835*0.89837*0.89818
03/31/2016 18:15:00*0.89835*0.8984*0.89865*0.89833
03/31/2016 18:20:00*0.8984*0.89802*0.8984*0.89794
03/31/2016 18:25:00*0.89802*0.89793*0.89809*0.89787
03/31/2016 18:30:00*0.89793*0.8975*0.89798*0.89746
03/31/2016 18:35:00*0.8975*0.89774*0.89777*0.89736
03/31/2016 18:40:00*0.89774*0.89805*0.89808*0.89773
03/31/2016 18:45:00*0.89805*0.89801*0.89818*0.89789
03/31/2016 18:50:00*0.89801*0.898*0.89806*0.89798
03/31/2016 18:55:00*0.898*0.89821*0.89843*0.89775
03/31/2016 19:00:00*0.89821*0.89846*0.89851*0.89816
03/31/2016 19:05:00*0.89846*0.89856*0.89873*0.89836
03/31/2016 19:10:00*0.89856*0.89819*0.89869*0.89809
03/31/2016 19:15:00*0.89819*0.89861*0.89862*0.89809
03/31/2016 19:20:00*0.89861*0.89867*0.89867*0.89847
03/31/2016 19:25:00*0.89867*0.89859*0.89902*0.89856
03/31/2016 19:30:00*0.89859*0.89838*0.89869*0.89827
03/31/2016 19:35:00*0.89838*0.89852*0.89866*0.89829
03/31/2016 19:40:00*0.89852*0.89869*0.89875*0.89849
03/31/2016 19:45:00*0.89869*0.89874*0.89886*0.89864
03/31/2016 19:50:00*0.89874*0.89878*0.89883*0.89866
03/31/2016 19:55:00*0.89878*0.89877*0.89894*0.89869
03/31/2016 20:00:00*0.89877*0.89841*0.89885*0.89841
03/31/2016 20:05:00*0.89841*0.8991*0.89914*0.89838
03/31/2016 20:10:00*0.8991*0.89915*0.89923*0.89873
03/31/2016 20:15:00*0.89915*0.89888*0.89915*0.89879
03/31/2016 20:20:00*0.89888*0.89894*0.89932*0.89881
03/31/2016 20:25:00*0.89894*0.8988*0.89915*0.89865
03/31/2016 20:30:00*0.8988*0.89868*0.89888*0.89862
03/31/2016 20:35:00*0.89868*0.89886*0.89886*0.89845
03/31/2016 20:40:00*0.89886*0.89881*0.89908*0.89872
03/31/2016 20:45:00*0.89881*0.89887*0.89887*0.89849
03/31/2016 20:50:00*0.89887*0.89925*0.89926*0.89884
03/31/2016 20:55:00*0.89925*0.89921*0.89967*0.89913
03/31/2016 21:00:00*0.89921*0.89927*0.89951*0.8987
03/31/2016 21:05:00*0.89927*0.89861*0.8993*0.89815
03/31/2016 21:10:00*0.89861*0.89839*0.89868*0.89815
03/31/2016 21:15:00*0.89839*0.89793*0.89848*0.89786
03/31/2016 21:20:00*0.89793*0.8976*0.89825*0.8975
03/31/2016 21:25:00*0.8976*0.89775*0.8979*0.8976
03/31/2016 21:30:00*0.89775*0.89739*0.89775*0.89722
03/31/2016 21:35:00*0.89739*0.89772*0.89781*0.89721
03/31/2016 21:40:00*0.89772*0.89723*0.89782*0.89706
03/31/2016 21:45:00*0.89723*0.89675*0.89765*0.89672
03/31/2016 21:50:00*0.89675*0.89747*0.89758*0.89671
03/31/2016 21:55:00*0.89747*0.89773*0.89786*0.89729
03/31/2016 22:00:00*0.89773*0.8982*0.8982*0.89742
03/31/2016 22:05:00*0.8982*0.89844*0.89844*0.89786
03/31/2016 22:10:00*0.89844*0.89907*0.89923*0.89825
03/31/2016 22:15:00*0.89907*0.89928*0.89961*0.89907
03/31/2016 22:20:00*0.89928*0.89932*0.89951*0.89914
03/31/2016 22:25:00*0.89932*0.89893*0.89957*0.89892
03/31/2016 22:30:00*0.89893*0.89894*0.89894*0.89852
03/31/2016 22:35:00*0.89894*0.89841*0.89898*0.89832
03/31/2016 22:40:00*0.89841*0.8985*0.89864*0.89809
03/31/2016 22:45:00*0.8985*0.89924*0.90035*0.89846
03/31/2016 22:50:00*0.89924*0.89914*0.89957*0.89898
03/31/2016 22:55:00*0.89914*0.89866*0.89931*0.8986
03/31/2016 23:00:00*0.89866*0.89916*0.89919*0.89854
03/31/2016 23:05:00*0.89916*0.89959*0.89977*0.89908
03/31/2016 23:10:00*0.89959*0.89937*0.89971*0.89924
03/31/2016 23:15:00*0.89937*0.89947*0.8996*0.89914
03/31/2016 23:20:00*0.89947*0.89904*0.89947*0.89867
03/31/2016 23:25:00*0.89904*0.89895*0.89919*0.89873
03/31/2016 23:30:00*0.89895*0.89882*0.8991*0.89862
03/31/2016 23:35:00*0.89882*0.8984*0.89911*0.89838
03/31/2016 23:40:00*0.8984*0.89872*0.89888*0.89837
03/31/2016 23:45:00*0.89872*0.89903*0.89903*0.89864
03/31/2016 23:50:00*0.89903*0.89925*0.89935*0.89903
03/31/2016 23:55:00*0.89925*0.89911*0.89928*0.89906
04/01/2016 00:00:00*0.89911*0.89921*0.89937*0.89893
04/01/2016 00:05:00*0.89921*0.89939*0.89939*0.89896
04/01/2016 00:10:00*0.89939*0.89927*0.89964*0.89917
04/01/2016 00:15:00*0.89927*0.8995*0.8996*0.89922
04/01/2016 00:20:00*0.8995*0.89952*0.89964*0.89933
04/01/2016 00:25:00*0.89952*0.89947*0.89989*0.89944
04/01/2016 00:30:00*0.89947*0.89907*0.8996*0.89897
04/01/2016 00:35:00*0.89907*0.89918*0.89942*0.89892
04/01/2016 00:40:00*0.89918*0.89887*0.89954*0.89887
04/01/2016 00:45:00*0.89887*0.89889*0.89907*0.89876
04/01/2016 00:50:00*0.89889*0.89925*0.89938*0.89886
04/01/2016 00:55:00*0.89925*0.89922*0.89965*0.89919
04/01/2016 01:00:00*0.89922*0.89894*0.89926*0.89874
04/01/2016 01:05:00*0.89894*0.89912*0.89919*0.89879
04/01/2016 01:10:00*0.89912*0.89877*0.89915*0.89863
04/01/2016 01:15:00*0.89877*0.89878*0.89902*0.89845
04/01/2016 01:20:00*0.89878*0.89894*0.89918*0.89859
04/01/2016 01:25:00*0.89894*0.899*0.89919*0.89866
04/01/2016 01:30:00*0.899*0.89876*0.899*0.8987
04/01/2016 01:35:00*0.89876*0.89849*0.89886*0.89849
04/01/2016 01:40:00*0.89849*0.89851*0.8988*0.89846
04/01/2016 01:45:00*0.89851*0.89879*0.89894*0.8983
04/01/2016 01:50:00*0.89879*0.89896*0.89906*0.89851
04/01/2016 01:55:00*0.89896*0.89887*0.89907*0.8986
04/01/2016 02:00:00*0.89887*0.89921*0.89926*0.89875
04/01/2016 02:05:00*0.89921*0.89876*0.89921*0.89841
04/01/2016 02:10:00*0.89876*0.89849*0.89897*0.89841
04/01/2016 02:15:00*0.89849*0.89858*0.89867*0.898
04/01/2016 02:20:00*0.89858*0.89857*0.89891*0.89844
04/01/2016 02:25:00*0.89857*0.89857*0.89871*0.89842
04/01/2016 02:30:00*0.89857*0.89902*0.89905*0.89857
04/01/2016 02:35:00*0.89902*0.89927*0.89956*0.89889
04/01/2016 02:40:00*0.89927*0.89977*0.89977*0.89919
04/01/2016 02:45:00*0.89977*0.89981*0.89998*0.89955
04/01/2016 02:50:00*0.89981*0.89947*0.89986*0.8992
04/01/2016 02:55:00*0.89947*0.89887*0.89963*0.89879
04/01/2016 03:00:00*0.89887*0.89954*0.89963*0.89869
04/01/2016 03:05:00*0.89954*0.89976*0.8998*0.89917
04/01/2016 03:10:00*0.89976*0.90002*0.90057*0.89958
04/01/2016 03:15:00*0.90002*0.90022*0.90027*0.89989
04/01/2016 03:20:00*0.90022*0.90005*0.90038*0.89991
04/01/2016 03:25:00*0.90005*0.90081*0.90088*0.90004
04/01/2016 03:30:00*0.90081*0.90033*0.90086*0.9001
04/01/2016 03:35:00*0.90033*0.9001*0.90056*0.89999
04/01/2016 03:40:00*0.9001*0.89943*0.9001*0.89928
04/01/2016 03:45:00*0.89943*0.89908*0.89963*0.89899
04/01/2016 03:50:00*0.89908*0.89854*0.89914*0.8985
04/01/2016 03:55:00*0.89854*0.89901*0.89916*0.89853
04/01/2016 04:00:00*0.89901*0.89883*0.89901*0.89845
04/01/2016 04:05:00*0.89883*0.89891*0.8991*0.89858
04/01/2016 04:10:00*0.89891*0.8993*0.89949*0.89882
04/01/2016 04:15:00*0.8993*0.8992*0.89969*0.89918
04/01/2016 04:20:00*0.8992*0.89944*0.89959*0.89913
04/01/2016 04:25:00*0.89944*0.89907*0.89949*0.89906
04/01/2016 04:30:00*0.89907*0.89895*0.8993*0.89892
04/01/2016 04:35:00*0.89895*0.89918*0.89923*0.89884
04/01/2016 04:40:00*0.89918*0.89867*0.89919*0.89837
04/01/2016 04:45:00*0.89867*0.89951*0.89987*0.89864
04/01/2016 04:50:00*0.89951*0.89895*0.89951*0.89894
04/01/2016 04:55:00*0.89895*0.89923*0.89925*0.89876
04/01/2016 05:00:00*0.89923*0.89886*0.89937*0.89852
04/01/2016 05:05:00*0.89886*0.89903*0.89916*0.89856
04/01/2016 05:10:00*0.89903*0.89923*0.89923*0.89852
04/01/2016 05:15:00*0.89923*0.89888*0.89932*0.89881
04/01/2016 05:20:00*0.89888*0.89888*0.89931*0.89881
04/01/2016 05:25:00*0.89888*0.89896*0.8991*0.89878
04/01/2016 05:30:00*0.89896*0.89894*0.89906*0.89885
04/01/2016 05:35:00*0.89894*0.89946*0.89979*0.89869
04/01/2016 05:40:00*0.89946*0.89937*0.89958*0.89918
04/01/2016 05:45:00*0.89937*0.89941*0.89967*0.89934
04/01/2016 05:50:00*0.89941*0.89994*0.90013*0.89934
04/01/2016 05:55:00*0.89994*0.90006*0.90021*0.89972
04/01/2016 06:00:00*0.90006*0.89963*0.90027*0.89955
04/01/2016 06:05:00*0.89963*0.89961*0.90005*0.89946
04/01/2016 06:10:00*0.89961*0.89966*0.8999*0.89956
04/01/2016 06:15:00*0.89966*0.90033*0.90038*0.89966
04/01/2016 06:20:00*0.90033*0.89996*0.9004*0.89992
04/01/2016 06:25:00*0.89996*0.9001*0.9003*0.89995
04/01/2016 06:30:00*0.9001*0.90043*0.9005*0.9001
04/01/2016 06:35:00*0.90043*0.90036*0.90045*0.9
04/01/2016 06:40:00*0.90036*0.90055*0.9008*0.90023
04/01/2016 06:45:00*0.90055*0.9006*0.90081*0.90052
04/01/2016 06:50:00*0.9006*0.90084*0.90086*0.9004
04/01/2016 06:55:00*0.90084*0.9008*0.90085*0.90068
04/01/2016 07:00:00*0.9008*0.90086*0.90091*0.90044
04/01/2016 07:05:00*0.90086*0.90073*0.90113*0.90054
04/01/2016 07:10:00*0.90073*0.90068*0.90094*0.90065
04/01/2016 07:15:00*0.90068*0.90063*0.90086*0.90046
04/01/2016 07:20:00*0.90063*0.90131*0.9016*0.90063
04/01/2016 07:25:00*0.90131*0.90172*0.90181*0.90124
04/01/2016 07:30:00*0.90172*0.90153*0.90192*0.90144
04/01/2016 07:35:00*0.90153*0.90134*0.90161*0.90126
04/01/2016 07:40:00*0.90134*0.90148*0.90167*0.9013
04/01/2016 07:45:00*0.90148*0.90149*0.90178*0.90139
04/01/2016 07:50:00*0.90149*0.90175*0.90178*0.90146
04/01/2016 07:55:00*0.90175*0.9014*0.90184*0.90121
04/01/2016 08:00:00*0.9014*0.90144*0.90188*0.9014
04/01/2016 08:05:00*0.90144*0.90153*0.90166*0.90135
04/01/2016 08:10:00*0.90153*0.90138*0.90172*0.90125
04/01/2016 08:15:00*0.90138*0.90139*0.90162*0.90127
04/01/2016 08:20:00*0.90139*0.90136*0.90166*0.90127
04/01/2016 08:25:00*0.90136*0.90104*0.90144*0.90076
04/01/2016 08:30:00*0.90104*0.90074*0.90161*0.90053
04/01/2016 08:35:00*0.90074*0.89935*0.90089*0.8985
04/01/2016 08:40:00*0.89935*0.90103*0.90126*0.8993
04/01/2016 08:45:00*0.90103*0.90042*0.90173*0.9001
04/01/2016 08:50:00*0.90042*0.89951*0.90046*0.89948
04/01/2016 08:55:00*0.89951*0.9003*0.90058*0.89915
04/01/2016 09:00:00*0.9003*0.90029*0.90113*0.89999
04/01/2016 09:05:00*0.90029*0.89894*0.90058*0.89883
04/01/2016 09:10:00*0.89894*0.89968*0.9001*0.89865
04/01/2016 09:15:00*0.89968*0.89934*0.90013*0.89907
04/01/2016 09:20:00*0.89934*0.89945*0.8997*0.89894
04/01/2016 09:25:00*0.89945*0.89909*0.89962*0.89909
04/01/2016 09:30:00*0.89909*0.89936*0.90013*0.89907
04/01/2016 09:35:00*0.89936*0.90027*0.90049*0.8992
04/01/2016 09:40:00*0.90027*0.90077*0.90082*0.90006
04/01/2016 09:45:00*0.90077*0.90017*0.9013*0.90017
04/01/2016 09:50:00*0.90017*0.89997*0.90074*0.89992
04/01/2016 09:55:00*0.89997*0.89989*0.90034*0.89964
04/01/2016 10:00:00*0.89989*0.89826*0.89995*0.89798
04/01/2016 10:05:00*0.89826*0.89915*0.89928*0.89742
04/01/2016 10:10:00*0.89915*0.89861*0.89938*0.89823
04/01/2016 10:15:00*0.89861*0.8982*0.89901*0.89803
04/01/2016 10:20:00*0.8982*0.89778*0.89875*0.89775
04/01/2016 10:25:00*0.89778*0.89687*0.89798*0.89686
04/01/2016 10:30:00*0.89687*0.89776*0.89824*0.89684
04/01/2016 10:35:00*0.89776*0.89794*0.89818*0.89718
04/01/2016 10:40:00*0.89794*0.89791*0.89814*0.89752
04/01/2016 10:45:00*0.89791*0.89816*0.89833*0.89783
04/01/2016 10:50:00*0.89816*0.89842*0.89844*0.89775
04/01/2016 10:55:00*0.89842*0.89822*0.89856*0.89788
04/01/2016 11:00:00*0.89822*0.89795*0.89834*0.89717
04/01/2016 11:05:00*0.89795*0.89788*0.89817*0.89756
04/01/2016 11:10:00*0.89788*0.89758*0.89799*0.89713
04/01/2016 11:15:00*0.89758*0.89817*0.89828*0.89757
04/01/2016 11:20:00*0.89817*0.8995*0.89964*0.89803
04/01/2016 11:25:00*0.8995*0.9002*0.9003*0.89932
04/01/2016 11:30:00*0.9002*0.90043*0.90043*0.89971
04/01/2016 11:35:00*0.90043*0.90032*0.90059*0.89975
04/01/2016 11:40:00*0.90032*0.89984*0.90065*0.89974
04/01/2016 11:45:00*0.89984*0.8997*0.90001*0.8992
04/01/2016 11:50:00*0.8997*0.89987*0.90055*0.89966
04/01/2016 11:55:00*0.89987*0.89988*0.89989*0.89937
04/01/2016 12:00:00*0.89988*0.89952*0.89991*0.89934
04/01/2016 12:05:00*0.89952*0.89916*0.89977*0.89898
04/01/2016 12:10:00*0.89916*0.89903*0.89935*0.89885
04/01/2016 12:15:00*0.89903*0.89956*0.89962*0.89899
04/01/2016 12:20:00*0.89956*0.89976*0.89983*0.89943
04/01/2016 12:25:00*0.89976*0.89985*0.89989*0.89953
04/01/2016 12:30:00*0.89985*0.89984*0.89988*0.89957
04/01/2016 12:35:00*0.89984*0.89961*0.90008*0.89961
04/01/2016 12:40:00*0.89961*0.89917*0.89961*0.8991
04/01/2016 12:45:00*0.89917*0.89901*0.8993*0.899
04/01/2016 12:50:00*0.89901*0.89891*0.89916*0.89876
04/01/2016 12:55:00*0.89891*0.89926*0.89948*0.89891
04/01/2016 13:00:00*0.89926*0.89915*0.8994*0.89904
04/01/2016 13:05:00*0.89915*0.89959*0.89978*0.89905
04/01/2016 13:10:00*0.89959*0.89945*0.8999*0.89945
04/01/2016 13:15:00*0.89945*0.89911*0.89962*0.89911
04/01/2016 13:20:00*0.89911*0.89898*0.89916*0.8989
04/01/2016 13:25:00*0.89898*0.8989*0.89903*0.89878
04/01/2016 13:30:00*0.8989*0.89861*0.89918*0.89861
04/01/2016 13:35:00*0.89861*0.89889*0.89889*0.8986
04/01/2016 13:40:00*0.89889*0.89879*0.89905*0.89876
04/01/2016 13:45:00*0.89879*0.89875*0.89898*0.89874
04/01/2016 13:50:00*0.89875*0.89849*0.89879*0.89846
04/01/2016 13:55:00*0.89849*0.89841*0.89855*0.89826
04/01/2016 14:00:00*0.89841*0.89847*0.89857*0.89814
04/01/2016 14:05:00*0.89847*0.89814*0.89858*0.89814
04/01/2016 14:10:00*0.89814*0.89787*0.89814*0.89757
04/01/2016 14:15:00*0.89787*0.89804*0.89815*0.89783
04/01/2016 14:20:00*0.89804*0.89819*0.8982*0.89788
04/01/2016 14:25:00*0.89819*0.89826*0.89826*0.89804
04/01/2016 14:30:00*0.89826*0.89842*0.8985*0.89816
04/01/2016 14:35:00*0.89842*0.89815*0.89852*0.89799
04/01/2016 14:40:00*0.89815*0.89809*0.89827*0.89803
04/01/2016 14:45:00*0.89809*0.89786*0.89811*0.89767
04/01/2016 14:50:00*0.89786*0.89764*0.89804*0.89749
04/01/2016 14:55:00*0.89764*0.89747*0.89798*0.89747
04/01/2016 15:00:00*0.89747*0.8979*0.89805*0.89745
04/01/2016 15:05:00*0.8979*0.89749*0.8979*0.89733
04/01/2016 15:10:00*0.89749*0.89796*0.89796*0.89746
04/01/2016 15:15:00*0.89796*0.89766*0.89797*0.89765
04/01/2016 15:20:00*0.89766*0.89777*0.89785*0.89747
04/01/2016 15:25:00*0.89777*0.89785*0.89792*0.89767
04/01/2016 15:30:00*0.89785*0.89795*0.89795*0.89775
04/01/2016 15:35:00*0.89795*0.89811*0.89815*0.89795
04/01/2016 15:40:00*0.89811*0.89802*0.89815*0.89787
04/01/2016 15:45:00*0.89802*0.89808*0.89865*0.89793
04/01/2016 15:50:00*0.89808*0.89761*0.89811*0.89753
04/01/2016 15:55:00*0.89761*0.89802*0.8982*0.89748
04/01/2016 16:00:00*0.89802*0.89783*0.89807*0.89747
04/01/2016 16:05:00*0.89783*0.89774*0.89788*0.89745
04/01/2016 16:10:00*0.89774*0.89735*0.89795*0.89733
04/01/2016 16:15:00*0.89735*0.89753*0.89785*0.89735
04/01/2016 16:20:00*0.89753*0.89746*0.89782*0.89736
04/01/2016 16:25:00*0.89746*0.89733*0.89748*0.89715
04/01/2016 16:30:00*0.89733*0.89727*0.89754*0.89722
04/01/2016 16:35:00*0.89727*0.89711*0.8973*0.89704
04/01/2016 16:40:00*0.89711*0.89805*0.8981*0.89708
04/01/2016 16:45:00*0.89805*0.89808*0.89814*0.89768
04/01/2016 16:50:00*0.89808*0.89775*0.89812*0.89648
04/01/2016 16:55:00*0.89775*0.89692*0.89781*0.89674
