03/30/2016 17:05:00*0.89562*0.89673*0.89687*0.89558
03/30/2016 17:10:00*0.89673*0.8967*0.89684*0.89651
03/30/2016 17:15:00*0.8967*0.89588*0.89673*0.89588
03/30/2016 17:20:00*0.89588*0.89613*0.89655*0.89588
03/30/2016 17:25:00*0.89613*0.89596*0.89631*0.89588
03/30/2016 17:30:00*0.89596*0.89593*0.89605*0.89588
03/30/2016 17:35:00*0.89593*0.89623*0.89629*0.89593
03/30/2016 17:40:00*0.89623*0.89614*0.8965*0.89605
03/30/2016 17:45:00*0.89614*0.89606*0.89614*0.89588
03/30/2016 17:50:00*0.89606*0.89611*0.89627*0.89594
03/30/2016 17:55:00*0.89611*0.8958*0.89617*0.89572
03/30/2016 18:00:00*0.8958*0.89591*0.89613*0.89575
03/30/2016 18:05:00*0.89591*0.89596*0.89622*0.89536
03/30/2016 18:10:00*0.89596*0.89608*0.89615*0.8959
03/30/2016 18:15:00*0.89608*0.89606*0.89638*0.8955
03/30/2016 18:20:00*0.89606*0.8961*0.89625*0.89591
03/30/2016 18:25:00*0.8961*0.89573*0.89612*0.89557
03/30/2016 18:30:00*0.89573*0.89593*0.89605*0.89571
03/30/2016 18:35:00*0.89593*0.89637*0.89648*0.89593
03/30/2016 18:40:00*0.89637*0.8961*0.89637*0.896
03/30/2016 18:45:00*0.8961*0.89616*0.8963*0.89603
03/30/2016 18:50:00*0.89616*0.8961*0.8962*0.89605
03/30/2016 18:55:00*0.8961*0.89589*0.89614*0.89587
03/30/2016 19:00:00*0.89589*0.89553*0.89596*0.89541
03/30/2016 19:05:00*0.89553*0.89501*0.89554*0.89478
03/30/2016 19:10:00*0.89501*0.89572*0.89574*0.89499
03/30/2016 19:15:00*0.89572*0.89588*0.8959*0.89552
03/30/2016 19:20:00*0.89588*0.89549*0.89591*0.89549
03/30/2016 19:25:00*0.89549*0.89575*0.89578*0.89549
03/30/2016 19:30:00*0.89575*0.89579*0.89586*0.89568
03/30/2016 19:35:00*0.89579*0.89603*0.89612*0.89564
03/30/2016 19:40:00*0.89603*0.896*0.89624*0.89587
03/30/2016 19:45:00*0.896*0.8958*0.89612*0.89579
03/30/2016 19:50:00*0.8958*0.8954*0.8958*0.89528
03/30/2016 19:55:00*0.8954*0.89551*0.89562*0.89517
03/30/2016 20:00:00*0.89551*0.89537*0.89555*0.89529
03/30/2016 20:05:00*0.89537*0.896*0.89617*0.89513
03/30/2016 20:10:00*0.896*0.89645*0.89649*0.89571
03/30/2016 20:15:00*0.89645*0.89688*0.8969*0.8964
03/30/2016 20:20:00*0.89688*0.89691*0.89708*0.89604
03/30/2016 20:25:00*0.89691*0.89688*0.8975*0.89651
03/30/2016 20:30:00*0.89688*0.89693*0.89705*0.89674
03/30/2016 20:35:00*0.89693*0.89727*0.89734*0.89693
03/30/2016 20:40:00*0.89727*0.89746*0.89749*0.89705
03/30/2016 20:45:00*0.89746*0.89783*0.89791*0.89736
03/30/2016 20:50:00*0.89783*0.89768*0.89797*0.89749
03/30/2016 20:55:00*0.89768*0.89675*0.89776*0.89675
03/30/2016 21:00:00*0.89675*0.89724*0.89733*0.89653
03/30/2016 21:05:00*0.89724*0.89547*0.89731*0.89506
03/30/2016 21:10:00*0.89547*0.8952*0.89557*0.89473
03/30/2016 21:15:00*0.8952*0.89578*0.89629*0.8952
03/30/2016 21:20:00*0.89578*0.89627*0.89678*0.89551
03/30/2016 21:25:00*0.89627*0.89532*0.8963*0.89517
03/30/2016 21:30:00*0.89532*0.89488*0.89542*0.89488
03/30/2016 21:35:00*0.89488*0.89631*0.89638*0.89457
03/30/2016 21:40:00*0.89631*0.89604*0.89647*0.89604
03/30/2016 21:45:00*0.89604*0.8963*0.89633*0.89566
03/30/2016 21:50:00*0.8963*0.89635*0.8965*0.89593
03/30/2016 21:55:00*0.89635*0.89604*0.89649*0.89584
03/30/2016 22:00:00*0.89604*0.89604*0.8963*0.89596
03/30/2016 22:05:00*0.89604*0.89635*0.89635*0.89571
03/30/2016 22:10:00*0.89635*0.89669*0.89676*0.89618
03/30/2016 22:15:00*0.89669*0.89654*0.8967*0.89588
03/30/2016 22:20:00*0.89654*0.89641*0.89659*0.89626
03/30/2016 22:25:00*0.89641*0.89671*0.89673*0.89633
03/30/2016 22:30:00*0.89671*0.8965*0.89687*0.8965
03/30/2016 22:35:00*0.8965*0.89689*0.8969*0.89638
03/30/2016 22:40:00*0.89689*0.897*0.89703*0.89647
03/30/2016 22:45:00*0.897*0.8964*0.89709*0.8964
03/30/2016 22:50:00*0.8964*0.89576*0.89667*0.89554
03/30/2016 22:55:00*0.89576*0.89597*0.89599*0.89557
03/30/2016 23:00:00*0.89597*0.89598*0.89623*0.89595
03/30/2016 23:05:00*0.89598*0.89586*0.89608*0.8958
03/30/2016 23:10:00*0.89586*0.89623*0.89625*0.8958
03/30/2016 23:15:00*0.89623*0.89609*0.89648*0.89607
03/30/2016 23:20:00*0.89609*0.89584*0.89616*0.89566
03/30/2016 23:25:00*0.89584*0.89621*0.89661*0.89583
03/30/2016 23:30:00*0.89621*0.89652*0.89659*0.89617
03/30/2016 23:35:00*0.89652*0.89631*0.89658*0.89597
03/30/2016 23:40:00*0.89631*0.89651*0.89672*0.89631
03/30/2016 23:45:00*0.89651*0.8968*0.89699*0.89648
03/30/2016 23:50:00*0.8968*0.89672*0.89697*0.89653
03/30/2016 23:55:00*0.89672*0.89716*0.89722*0.8965
03/31/2016 00:00:00*0.89716*0.89724*0.89732*0.89692
03/31/2016 00:05:00*0.89724*0.89698*0.89756*0.89698
03/31/2016 00:10:00*0.89698*0.89725*0.89746*0.89698
03/31/2016 00:15:00*0.89725*0.89726*0.89735*0.89718
03/31/2016 00:20:00*0.89726*0.89724*0.89739*0.89707
03/31/2016 00:25:00*0.89724*0.89708*0.89732*0.89705
03/31/2016 00:30:00*0.89708*0.89701*0.89716*0.89689
03/31/2016 00:35:00*0.89701*0.89732*0.89736*0.89694
03/31/2016 00:40:00*0.89732*0.89684*0.89744*0.89684
03/31/2016 00:45:00*0.89684*0.89688*0.8971*0.89675
03/31/2016 00:50:00*0.89688*0.8966*0.89712*0.8966
03/31/2016 00:55:00*0.8966*0.89668*0.89705*0.89657
03/31/2016 01:00:00*0.89668*0.89642*0.89687*0.89638
03/31/2016 01:05:00*0.89642*0.89693*0.89698*0.89631
03/31/2016 01:10:00*0.89693*0.8971*0.8973*0.89693
03/31/2016 01:15:00*0.8971*0.89654*0.89716*0.89638
03/31/2016 01:20:00*0.89654*0.89624*0.89656*0.89624
03/31/2016 01:25:00*0.89624*0.89651*0.89655*0.89616
03/31/2016 01:30:00*0.89651*0.89639*0.89681*0.89634
03/31/2016 01:35:00*0.89639*0.89639*0.89655*0.8963
03/31/2016 01:40:00*0.89639*0.89618*0.8964*0.89615
03/31/2016 01:45:00*0.89618*0.89624*0.89633*0.8961
03/31/2016 01:50:00*0.89624*0.89605*0.89626*0.89602
03/31/2016 01:55:00*0.89605*0.89603*0.89621*0.89588
03/31/2016 02:00:00*0.89603*0.89606*0.89613*0.89561
03/31/2016 02:05:00*0.89606*0.89579*0.89632*0.89576
03/31/2016 02:10:00*0.89579*0.89608*0.89609*0.89567
03/31/2016 02:15:00*0.89608*0.89556*0.89635*0.89556
03/31/2016 02:20:00*0.89556*0.89579*0.89582*0.89487
03/31/2016 02:25:00*0.89579*0.89638*0.89641*0.89578
03/31/2016 02:30:00*0.89638*0.89608*0.89638*0.89605
03/31/2016 02:35:00*0.89608*0.89607*0.89639*0.89593
03/31/2016 02:40:00*0.89607*0.89567*0.89616*0.89559
03/31/2016 02:45:00*0.89567*0.89569*0.89604*0.89552
03/31/2016 02:50:00*0.89569*0.89555*0.8959*0.89525
03/31/2016 02:55:00*0.89555*0.89512*0.89565*0.89509
03/31/2016 03:00:00*0.89512*0.89498*0.89527*0.89443
03/31/2016 03:05:00*0.89498*0.8951*0.89544*0.89482
03/31/2016 03:10:00*0.8951*0.89536*0.89564*0.89497
03/31/2016 03:15:00*0.89536*0.89621*0.89639*0.89528
03/31/2016 03:20:00*0.89621*0.89577*0.89647*0.89571
03/31/2016 03:25:00*0.89577*0.89566*0.89638*0.8956
03/31/2016 03:30:00*0.89566*0.8951*0.89566*0.89496
03/31/2016 03:35:00*0.8951*0.89513*0.89555*0.89502
03/31/2016 03:40:00*0.89513*0.89516*0.89536*0.89494
03/31/2016 03:45:00*0.89516*0.8947*0.89523*0.8946
03/31/2016 03:50:00*0.8947*0.89497*0.89537*0.89467
03/31/2016 03:55:00*0.89497*0.89517*0.89521*0.8949
03/31/2016 04:00:00*0.89517*0.89517*0.89547*0.89488
03/31/2016 04:05:00*0.89517*0.89522*0.89538*0.89496
03/31/2016 04:10:00*0.89522*0.8959*0.89592*0.89513
03/31/2016 04:15:00*0.8959*0.89569*0.89598*0.89549
03/31/2016 04:20:00*0.89569*0.8955*0.8958*0.89545
03/31/2016 04:25:00*0.8955*0.89577*0.89597*0.89527
03/31/2016 04:30:00*0.89577*0.89554*0.89591*0.89554
03/31/2016 04:35:00*0.89554*0.89606*0.8963*0.89547
03/31/2016 04:40:00*0.89606*0.89611*0.89628*0.89584
03/31/2016 04:45:00*0.89611*0.89684*0.89694*0.89601
03/31/2016 04:50:00*0.89684*0.89676*0.89702*0.89655
03/31/2016 04:55:00*0.89676*0.89679*0.89694*0.89659
03/31/2016 05:00:00*0.89679*0.89655*0.89685*0.89652
03/31/2016 05:05:00*0.89655*0.89678*0.89693*0.89653
03/31/2016 05:10:00*0.89678*0.89732*0.89741*0.89675
03/31/2016 05:15:00*0.89732*0.89694*0.89753*0.89693
03/31/2016 05:20:00*0.89694*0.89689*0.89705*0.89659
03/31/2016 05:25:00*0.89689*0.89725*0.89726*0.89676
03/31/2016 05:30:00*0.89725*0.8965*0.89731*0.8965
03/31/2016 05:35:00*0.8965*0.89645*0.89659*0.89597
03/31/2016 05:40:00*0.89645*0.89674*0.89685*0.89627
03/31/2016 05:45:00*0.89674*0.89657*0.89675*0.89642
03/31/2016 05:50:00*0.89657*0.89654*0.8966*0.89596
03/31/2016 05:55:00*0.89654*0.89623*0.89671*0.89614
03/31/2016 06:00:00*0.89623*0.89596*0.89623*0.89567
03/31/2016 06:05:00*0.89596*0.89579*0.89615*0.89564
03/31/2016 06:10:00*0.89579*0.89636*0.89654*0.89575
03/31/2016 06:15:00*0.89636*0.89652*0.8967*0.89622
03/31/2016 06:20:00*0.89652*0.89641*0.89664*0.89603
03/31/2016 06:25:00*0.89641*0.89676*0.89685*0.89634
03/31/2016 06:30:00*0.89676*0.89665*0.8969*0.89641
03/31/2016 06:35:00*0.89665*0.89657*0.89689*0.89648
03/31/2016 06:40:00*0.89657*0.89629*0.89672*0.89622
03/31/2016 06:45:00*0.89629*0.89616*0.89647*0.89615
03/31/2016 06:50:00*0.89616*0.8965*0.89666*0.89603
03/31/2016 06:55:00*0.8965*0.89663*0.89674*0.89648
03/31/2016 07:00:00*0.89663*0.8968*0.89688*0.89654
03/31/2016 07:05:00*0.8968*0.89715*0.89737*0.8968
03/31/2016 07:10:00*0.89715*0.89688*0.89746*0.89686
03/31/2016 07:15:00*0.89688*0.89705*0.89707*0.89639
03/31/2016 07:20:00*0.89705*0.89707*0.89735*0.89657
03/31/2016 07:25:00*0.89707*0.89662*0.8972*0.89656
03/31/2016 07:30:00*0.89662*0.89707*0.8971*0.89626
03/31/2016 07:35:00*0.89707*0.89748*0.89761*0.89693
03/31/2016 07:40:00*0.89748*0.89717*0.89773*0.89709
03/31/2016 07:45:00*0.89717*0.89765*0.89775*0.89701
03/31/2016 07:50:00*0.89765*0.89782*0.898*0.89731
03/31/2016 07:55:00*0.89782*0.89865*0.89875*0.89769
03/31/2016 08:00:00*0.89865*0.89827*0.89896*0.89825
03/31/2016 08:05:00*0.89827*0.89841*0.89846*0.89802
03/31/2016 08:10:00*0.89841*0.89811*0.89847*0.89807
03/31/2016 08:15:00*0.89811*0.89773*0.89819*0.89771
03/31/2016 08:20:00*0.89773*0.89755*0.89804*0.89736
03/31/2016 08:25:00*0.89755*0.89761*0.89771*0.89731
03/31/2016 08:30:00*0.89761*0.89606*0.89763*0.89589
03/31/2016 08:35:00*0.89606*0.89531*0.89606*0.89322
03/31/2016 08:40:00*0.89531*0.8953*0.89592*0.89516
03/31/2016 08:45:00*0.8953*0.89537*0.89551*0.89477
03/31/2016 08:50:00*0.89537*0.89626*0.89627*0.89529
03/31/2016 08:55:00*0.89626*0.89612*0.89635*0.89587
03/31/2016 09:00:00*0.89612*0.89681*0.89698*0.89612
03/31/2016 09:05:00*0.89681*0.89707*0.89746*0.89653
03/31/2016 09:10:00*0.89707*0.89723*0.8976*0.89706
03/31/2016 09:15:00*0.89723*0.89687*0.89742*0.89654
03/31/2016 09:20:00*0.89687*0.8972*0.89722*0.89634
03/31/2016 09:25:00*0.8972*0.8962*0.89722*0.89606
03/31/2016 09:30:00*0.8962*0.89598*0.89628*0.89581
03/31/2016 09:35:00*0.89598*0.89608*0.89635*0.89565
03/31/2016 09:40:00*0.89608*0.8955*0.89611*0.89541
03/31/2016 09:45:00*0.8955*0.89498*0.89567*0.89491
03/31/2016 09:50:00*0.89498*0.89503*0.89538*0.89472
03/31/2016 09:55:00*0.89503*0.89516*0.89517*0.89463
03/31/2016 10:00:00*0.89516*0.89581*0.89587*0.89513
03/31/2016 10:05:00*0.89581*0.89601*0.89647*0.89562
03/31/2016 10:10:00*0.89601*0.89603*0.89641*0.89574
03/31/2016 10:15:00*0.89603*0.89582*0.89632*0.89555
03/31/2016 10:20:00*0.89582*0.89478*0.89587*0.89442
03/31/2016 10:25:00*0.89478*0.89372*0.89484*0.89341
03/31/2016 10:30:00*0.89372*0.89351*0.89395*0.89309
03/31/2016 10:35:00*0.89351*0.89287*0.89366*0.89284
03/31/2016 10:40:00*0.89287*0.89289*0.89342*0.89258
03/31/2016 10:45:00*0.89289*0.89379*0.89385*0.89289
03/31/2016 10:50:00*0.89379*0.89444*0.89444*0.89348
03/31/2016 10:55:00*0.89444*0.89406*0.89472*0.89331
03/31/2016 11:00:00*0.89406*0.89801*0.89812*0.89362
03/31/2016 11:05:00*0.89801*0.89822*0.89869*0.89773
03/31/2016 11:10:00*0.89822*0.89841*0.89866*0.89762
03/31/2016 11:15:00*0.89841*0.89819*0.89867*0.89752
03/31/2016 11:20:00*0.89819*0.89802*0.89828*0.89727
03/31/2016 11:25:00*0.89802*0.89777*0.89834*0.8976
03/31/2016 11:30:00*0.89777*0.89897*0.89901*0.89777
03/31/2016 11:35:00*0.89897*0.89845*0.89935*0.89836
03/31/2016 11:40:00*0.89845*0.89794*0.89862*0.89782
03/31/2016 11:45:00*0.89794*0.89806*0.89809*0.89759
03/31/2016 11:50:00*0.89806*0.89801*0.89825*0.89764
03/31/2016 11:55:00*0.89801*0.89781*0.89808*0.89716
03/31/2016 12:00:00*0.89781*0.89794*0.89813*0.89746
03/31/2016 12:05:00*0.89794*0.8975*0.89817*0.89732
03/31/2016 12:10:00*0.8975*0.8978*0.89783*0.89743
03/31/2016 12:15:00*0.8978*0.8974*0.89804*0.89736
03/31/2016 12:20:00*0.8974*0.89711*0.89748*0.89709
03/31/2016 12:25:00*0.89711*0.89746*0.89761*0.89711
03/31/2016 12:30:00*0.89746*0.89711*0.8977*0.89699
03/31/2016 12:35:00*0.89711*0.89771*0.8978*0.89709
03/31/2016 12:40:00*0.89771*0.89756*0.89779*0.89745
03/31/2016 12:45:00*0.89756*0.89743*0.89782*0.89729
03/31/2016 12:50:00*0.89743*0.89747*0.8977*0.89717
03/31/2016 12:55:00*0.89747*0.89751*0.89779*0.89732
03/31/2016 13:00:00*0.89751*0.89731*0.89751*0.89701
03/31/2016 13:05:00*0.89731*0.89735*0.89756*0.89721
03/31/2016 13:10:00*0.89735*0.89689*0.89751*0.89684
03/31/2016 13:15:00*0.89689*0.89702*0.89706*0.89668
03/31/2016 13:20:00*0.89702*0.8977*0.89785*0.89695
03/31/2016 13:25:00*0.8977*0.8976*0.89776*0.89741
03/31/2016 13:30:00*0.8976*0.89744*0.89794*0.89684
03/31/2016 13:35:00*0.89744*0.8975*0.89786*0.89727
03/31/2016 13:40:00*0.8975*0.89759*0.89761*0.8972
03/31/2016 13:45:00*0.89759*0.89815*0.8982*0.89746
03/31/2016 13:50:00*0.89815*0.89829*0.89836*0.89787
03/31/2016 13:55:00*0.89829*0.89783*0.89857*0.89782
03/31/2016 14:00:00*0.89783*0.89762*0.8982*0.89753
03/31/2016 14:05:00*0.89762*0.89787*0.89813*0.89747
03/31/2016 14:10:00*0.89787*0.8979*0.89811*0.89767
03/31/2016 14:15:00*0.8979*0.89842*0.8985*0.89789
03/31/2016 14:20:00*0.89842*0.89845*0.89855*0.89822
03/31/2016 14:25:00*0.89845*0.89818*0.89866*0.89816
03/31/2016 14:30:00*0.89818*0.89823*0.89833*0.89799
03/31/2016 14:35:00*0.89823*0.89862*0.89868*0.89809
03/31/2016 14:40:00*0.89862*0.89854*0.89863*0.89831
03/31/2016 14:45:00*0.89854*0.89805*0.89854*0.898
03/31/2016 14:50:00*0.89805*0.89809*0.89817*0.89783
03/31/2016 14:55:00*0.89809*0.89813*0.89835*0.89801
03/31/2016 15:00:00*0.89813*0.89783*0.89826*0.8977
03/31/2016 15:05:00*0.89783*0.8977*0.89792*0.89725
03/31/2016 15:10:00*0.8977*0.89766*0.89772*0.89731
03/31/2016 15:15:00*0.89766*0.89699*0.89766*0.89696
03/31/2016 15:20:00*0.89699*0.89715*0.89727*0.89697
03/31/2016 15:25:00*0.89715*0.89682*0.89715*0.89678
03/31/2016 15:30:00*0.89682*0.89708*0.89718*0.89681
03/31/2016 15:35:00*0.89708*0.89757*0.89761*0.89707
03/31/2016 15:40:00*0.89757*0.89743*0.89763*0.89725
03/31/2016 15:45:00*0.89743*0.89744*0.8975*0.89712
03/31/2016 15:50:00*0.89744*0.89749*0.89762*0.89726
03/31/2016 15:55:00*0.89749*0.89722*0.89772*0.89713
03/31/2016 16:00:00*0.89722*0.89728*0.89747*0.89702
03/31/2016 16:05:00*0.89728*0.89722*0.89777*0.89717
03/31/2016 16:10:00*0.89722*0.89738*0.89739*0.89706
03/31/2016 16:15:00*0.89738*0.8975*0.89773*0.89733
03/31/2016 16:20:00*0.8975*0.89766*0.89817*0.8975
03/31/2016 16:25:00*0.89766*0.89899*0.89903*0.89742
03/31/2016 16:30:00*0.89899*0.89856*0.89911*0.89817
03/31/2016 16:35:00*0.89856*0.89875*0.8989*0.89853
03/31/2016 16:40:00*0.89875*0.89875*0.89889*0.89873
03/31/2016 16:45:00*0.89875*0.89875*0.89896*0.89874
03/31/2016 16:50:00*0.89875*0.89889*0.89892*0.89848
03/31/2016 16:55:00*0.89889*0.89839*0.89889*0.89834
03/31/2016 17:00:00*0.89839*0.89778*0.89839*0.89778
