03/29/2016 17:05:00*0.89423*0.89419*0.89464*0.89412
03/29/2016 17:10:00*0.89419*0.89438*0.89482*0.89419
03/29/2016 17:15:00*0.89438*0.89468*0.89476*0.89423
03/29/2016 17:20:00*0.89468*0.89463*0.89475*0.89458
03/29/2016 17:25:00*0.89463*0.89605*0.89614*0.89463
03/29/2016 17:30:00*0.89605*0.89573*0.89609*0.89563
03/29/2016 17:35:00*0.89573*0.89603*0.89603*0.8955
03/29/2016 17:40:00*0.89603*0.89631*0.89635*0.89571
03/29/2016 17:45:00*0.89631*0.89696*0.89804*0.89631
03/29/2016 17:50:00*0.89696*0.89739*0.8978*0.89691
03/29/2016 17:55:00*0.89739*0.89658*0.89739*0.89572
03/29/2016 18:00:00*0.89658*0.89652*0.89705*0.89614
03/29/2016 18:05:00*0.89652*0.89644*0.89678*0.89611
03/29/2016 18:10:00*0.89644*0.89596*0.89644*0.89588
03/29/2016 18:15:00*0.89596*0.89607*0.89618*0.89596
03/29/2016 18:20:00*0.89607*0.8959*0.89618*0.8959
03/29/2016 18:25:00*0.8959*0.89591*0.89615*0.89568
03/29/2016 18:30:00*0.89591*0.8959*0.89607*0.89579
03/29/2016 18:35:00*0.8959*0.89602*0.89604*0.89574
03/29/2016 18:40:00*0.89602*0.89596*0.89611*0.89568
03/29/2016 18:45:00*0.89596*0.8958*0.89611*0.89546
03/29/2016 18:50:00*0.8958*0.89548*0.89585*0.8953
03/29/2016 18:55:00*0.89548*0.89569*0.89577*0.89547
03/29/2016 19:00:00*0.89569*0.89552*0.89571*0.89551
03/29/2016 19:05:00*0.89552*0.89555*0.89578*0.89549
03/29/2016 19:10:00*0.89555*0.89549*0.89559*0.89543
03/29/2016 19:15:00*0.89549*0.89552*0.89557*0.89529
03/29/2016 19:20:00*0.89552*0.89544*0.89552*0.89543
03/29/2016 19:25:00*0.89544*0.89524*0.89547*0.89514
03/29/2016 19:30:00*0.89524*0.89535*0.8955*0.89514
03/29/2016 19:35:00*0.89535*0.895*0.89551*0.89499
03/29/2016 19:40:00*0.895*0.89552*0.89561*0.89486
03/29/2016 19:45:00*0.89552*0.89633*0.89636*0.89552
03/29/2016 19:50:00*0.89633*0.89659*0.89681*0.89614
03/29/2016 19:55:00*0.89659*0.89702*0.89717*0.89659
03/29/2016 20:00:00*0.89702*0.89631*0.89717*0.89631
03/29/2016 20:05:00*0.89631*0.89623*0.89677*0.89607
03/29/2016 20:10:00*0.89623*0.89643*0.89647*0.896
03/29/2016 20:15:00*0.89643*0.8959*0.89644*0.89579
03/29/2016 20:20:00*0.8959*0.89605*0.8964*0.89587
03/29/2016 20:25:00*0.89605*0.89813*0.89831*0.89605
03/29/2016 20:30:00*0.89813*0.89773*0.89813*0.89725
03/29/2016 20:35:00*0.89773*0.89765*0.89813*0.89753
03/29/2016 20:40:00*0.89765*0.89739*0.89777*0.89728
03/29/2016 20:45:00*0.89739*0.89679*0.89745*0.89673
03/29/2016 20:50:00*0.89679*0.89666*0.8971*0.89663
03/29/2016 20:55:00*0.89666*0.89698*0.89698*0.89637
03/29/2016 21:00:00*0.89698*0.89631*0.89699*0.8963
03/29/2016 21:05:00*0.89631*0.89583*0.89643*0.89579
03/29/2016 21:10:00*0.89583*0.89552*0.8959*0.89526
03/29/2016 21:15:00*0.89552*0.8955*0.89561*0.89514
03/29/2016 21:20:00*0.8955*0.89525*0.8959*0.89499
03/29/2016 21:25:00*0.89525*0.89486*0.89553*0.8946
03/29/2016 21:30:00*0.89486*0.89542*0.89542*0.89481
03/29/2016 21:35:00*0.89542*0.89554*0.89559*0.89528
03/29/2016 21:40:00*0.89554*0.89512*0.89562*0.8951
03/29/2016 21:45:00*0.89512*0.89509*0.89527*0.89503
03/29/2016 21:50:00*0.89509*0.89486*0.89517*0.89453
03/29/2016 21:55:00*0.89486*0.89512*0.89512*0.89483
03/29/2016 22:00:00*0.89512*0.89463*0.89523*0.89459
03/29/2016 22:05:00*0.89463*0.89456*0.8948*0.89445
03/29/2016 22:10:00*0.89456*0.89429*0.89473*0.89425
03/29/2016 22:15:00*0.89429*0.89482*0.89482*0.89413
03/29/2016 22:20:00*0.89482*0.89502*0.89502*0.89475
03/29/2016 22:25:00*0.89502*0.89523*0.89535*0.895
03/29/2016 22:30:00*0.89523*0.89466*0.89523*0.89466
03/29/2016 22:35:00*0.89466*0.89497*0.89513*0.89466
03/29/2016 22:40:00*0.89497*0.89497*0.89505*0.89473
03/29/2016 22:45:00*0.89497*0.89486*0.89504*0.89449
03/29/2016 22:50:00*0.89486*0.89496*0.89518*0.89475
03/29/2016 22:55:00*0.89496*0.89497*0.89499*0.89471
03/29/2016 23:00:00*0.89497*0.89494*0.89539*0.89491
03/29/2016 23:05:00*0.89494*0.8952*0.89534*0.89481
03/29/2016 23:10:00*0.8952*0.8952*0.89537*0.89511
03/29/2016 23:15:00*0.8952*0.89525*0.89542*0.89513
03/29/2016 23:20:00*0.89525*0.89528*0.89534*0.89523
03/29/2016 23:25:00*0.89528*0.8949*0.89536*0.89485
03/29/2016 23:30:00*0.8949*0.89468*0.89499*0.89466
03/29/2016 23:35:00*0.89468*0.89526*0.89528*0.89464
03/29/2016 23:40:00*0.89526*0.89517*0.89537*0.89517
03/29/2016 23:45:00*0.89517*0.89531*0.89532*0.895
03/29/2016 23:50:00*0.89531*0.89517*0.89538*0.89517
03/29/2016 23:55:00*0.89517*0.89511*0.89527*0.89506
03/30/2016 00:00:00*0.89511*0.89512*0.89524*0.89491
03/30/2016 00:05:00*0.89512*0.89462*0.89515*0.89462
03/30/2016 00:10:00*0.89462*0.89455*0.89469*0.8945
03/30/2016 00:15:00*0.89455*0.89454*0.89477*0.89447
03/30/2016 00:20:00*0.89454*0.89446*0.89464*0.89443
03/30/2016 00:25:00*0.89446*0.89453*0.89456*0.8944
03/30/2016 00:30:00*0.89453*0.89428*0.89468*0.89425
03/30/2016 00:35:00*0.89428*0.8945*0.89459*0.8942
03/30/2016 00:40:00*0.8945*0.8947*0.89474*0.89431
03/30/2016 00:45:00*0.8947*0.89477*0.89491*0.89462
03/30/2016 00:50:00*0.89477*0.89492*0.89496*0.8946
03/30/2016 00:55:00*0.89492*0.89514*0.89526*0.89492
03/30/2016 01:00:00*0.89514*0.89498*0.89515*0.89478
03/30/2016 01:05:00*0.89498*0.89489*0.89499*0.89469
03/30/2016 01:10:00*0.89489*0.89503*0.89524*0.89488
03/30/2016 01:15:00*0.89503*0.89548*0.89554*0.89477
03/30/2016 01:20:00*0.89548*0.89516*0.89565*0.89502
03/30/2016 01:25:00*0.89516*0.89549*0.89556*0.89512
03/30/2016 01:30:00*0.89549*0.89515*0.89586*0.89511
03/30/2016 01:35:00*0.89515*0.89539*0.89548*0.89511
03/30/2016 01:40:00*0.89539*0.89583*0.89589*0.89539
03/30/2016 01:45:00*0.89583*0.89594*0.89608*0.89575
03/30/2016 01:50:00*0.89594*0.89583*0.89601*0.89579
03/30/2016 01:55:00*0.89583*0.89589*0.89592*0.89564
03/30/2016 02:00:00*0.89589*0.89623*0.89633*0.89586
03/30/2016 02:05:00*0.89623*0.89586*0.89644*0.89581
03/30/2016 02:10:00*0.89586*0.89568*0.89593*0.8956
03/30/2016 02:15:00*0.89568*0.89529*0.89568*0.89505
03/30/2016 02:20:00*0.89529*0.89579*0.89585*0.89496
03/30/2016 02:25:00*0.89579*0.89577*0.89619*0.89552
03/30/2016 02:30:00*0.89577*0.89605*0.89629*0.89563
03/30/2016 02:35:00*0.89605*0.89622*0.89633*0.89575
03/30/2016 02:40:00*0.89622*0.89601*0.89644*0.89591
03/30/2016 02:45:00*0.89601*0.89666*0.89666*0.8959
03/30/2016 02:50:00*0.89666*0.89636*0.89678*0.89625
03/30/2016 02:55:00*0.89636*0.89672*0.89693*0.89624
03/30/2016 03:00:00*0.89672*0.8972*0.89723*0.89657
03/30/2016 03:05:00*0.8972*0.89776*0.89798*0.89677
03/30/2016 03:10:00*0.89776*0.8975*0.89854*0.89732
03/30/2016 03:15:00*0.8975*0.89748*0.89766*0.89714
03/30/2016 03:20:00*0.89748*0.89858*0.89874*0.89742
03/30/2016 03:25:00*0.89858*0.90347*0.90491*0.89858
03/30/2016 03:30:00*0.90347*0.90301*0.90368*0.90217
03/30/2016 03:35:00*0.90301*0.90299*0.90312*0.90215
03/30/2016 03:40:00*0.90299*0.90407*0.9043*0.90282
03/30/2016 03:45:00*0.90407*0.90416*0.9056*0.90389
03/30/2016 03:50:00*0.90416*0.9038*0.90505*0.90344
03/30/2016 03:55:00*0.9038*0.90426*0.90434*0.90363
03/30/2016 04:00:00*0.90426*0.90405*0.90438*0.9036
03/30/2016 04:05:00*0.90405*0.90357*0.90423*0.90314
03/30/2016 04:10:00*0.90357*0.90347*0.90385*0.90325
03/30/2016 04:15:00*0.90347*0.90313*0.90368*0.90298
03/30/2016 04:20:00*0.90313*0.90336*0.90404*0.90309
03/30/2016 04:25:00*0.90336*0.90303*0.90362*0.90293
03/30/2016 04:30:00*0.90303*0.90286*0.90343*0.90284
03/30/2016 04:35:00*0.90286*0.90288*0.90314*0.90271
03/30/2016 04:40:00*0.90288*0.90255*0.90325*0.90255
03/30/2016 04:45:00*0.90255*0.90256*0.90292*0.90238
03/30/2016 04:50:00*0.90256*0.903*0.90318*0.90245
03/30/2016 04:55:00*0.903*0.90236*0.90305*0.90235
03/30/2016 05:00:00*0.90236*0.90258*0.90276*0.90221
03/30/2016 05:05:00*0.90258*0.90271*0.90271*0.902
03/30/2016 05:10:00*0.90271*0.9027*0.90321*0.90239
03/30/2016 05:15:00*0.9027*0.9021*0.9027*0.90179
03/30/2016 05:20:00*0.9021*0.9019*0.90225*0.90177
03/30/2016 05:25:00*0.9019*0.9026*0.90273*0.90176
03/30/2016 05:30:00*0.9026*0.9023*0.90302*0.9023
03/30/2016 05:35:00*0.9023*0.90211*0.90258*0.9021
03/30/2016 05:40:00*0.90211*0.90229*0.90252*0.90169
03/30/2016 05:45:00*0.90229*0.90221*0.9023*0.902
03/30/2016 05:50:00*0.90221*0.90193*0.90247*0.90193
03/30/2016 05:55:00*0.90193*0.90282*0.90294*0.90188
03/30/2016 06:00:00*0.90282*0.90296*0.90307*0.90267
03/30/2016 06:05:00*0.90296*0.90265*0.90296*0.90251
03/30/2016 06:10:00*0.90265*0.90253*0.90278*0.90237
03/30/2016 06:15:00*0.90253*0.90193*0.90264*0.90193
03/30/2016 06:20:00*0.90193*0.90196*0.90217*0.90177
03/30/2016 06:25:00*0.90196*0.90193*0.90217*0.90182
03/30/2016 06:30:00*0.90193*0.90166*0.90195*0.90161
03/30/2016 06:35:00*0.90166*0.90189*0.90202*0.9016
03/30/2016 06:40:00*0.90189*0.90269*0.90269*0.90169
03/30/2016 06:45:00*0.90269*0.90276*0.90295*0.90255
03/30/2016 06:50:00*0.90276*0.90242*0.90295*0.90228
03/30/2016 06:55:00*0.90242*0.90234*0.90271*0.90224
03/30/2016 07:00:00*0.90234*0.9026*0.90267*0.90217
03/30/2016 07:05:00*0.9026*0.90227*0.90268*0.90217
03/30/2016 07:10:00*0.90227*0.90195*0.90253*0.90195
03/30/2016 07:15:00*0.90195*0.90277*0.90278*0.90191
03/30/2016 07:20:00*0.90277*0.90283*0.9031*0.90238
03/30/2016 07:25:00*0.90283*0.90282*0.90303*0.90246
03/30/2016 07:30:00*0.90282*0.90301*0.90327*0.90279
03/30/2016 07:35:00*0.90301*0.90282*0.90318*0.90276
03/30/2016 07:40:00*0.90282*0.90251*0.90288*0.90235
03/30/2016 07:45:00*0.90251*0.90198*0.90276*0.90195
03/30/2016 07:50:00*0.90198*0.90176*0.90198*0.90158
03/30/2016 07:55:00*0.90176*0.90236*0.90251*0.90151
03/30/2016 08:00:00*0.90236*0.90193*0.90237*0.90177
03/30/2016 08:05:00*0.90193*0.90139*0.90206*0.90139
03/30/2016 08:10:00*0.90139*0.90186*0.90197*0.90137
03/30/2016 08:15:00*0.90186*0.90129*0.9027*0.90123
03/30/2016 08:20:00*0.90129*0.90181*0.90254*0.90112
03/30/2016 08:25:00*0.90181*0.90072*0.902*0.9005
03/30/2016 08:30:00*0.90072*0.90041*0.90078*0.89989
03/30/2016 08:35:00*0.90041*0.90079*0.90079*0.89963
03/30/2016 08:40:00*0.90079*0.9004*0.90088*0.90029
03/30/2016 08:45:00*0.9004*0.90091*0.90128*0.90033
03/30/2016 08:50:00*0.90091*0.90081*0.90104*0.90034
03/30/2016 08:55:00*0.90081*0.90119*0.90163*0.90079
03/30/2016 09:00:00*0.90119*0.90074*0.90162*0.90071
03/30/2016 09:05:00*0.90074*0.90117*0.90133*0.90071
03/30/2016 09:10:00*0.90117*0.90101*0.90131*0.90079
03/30/2016 09:15:00*0.90101*0.90092*0.90112*0.90081
03/30/2016 09:20:00*0.90092*0.90055*0.90094*0.90038
03/30/2016 09:25:00*0.90055*0.89979*0.90061*0.8996
03/30/2016 09:30:00*0.89979*0.89927*0.89984*0.89911
03/30/2016 09:35:00*0.89927*0.89912*0.89942*0.89898
03/30/2016 09:40:00*0.89912*0.89898*0.89925*0.89875
03/30/2016 09:45:00*0.89898*0.89911*0.89933*0.89869
03/30/2016 09:50:00*0.89911*0.89873*0.89934*0.89859
03/30/2016 09:55:00*0.89873*0.89873*0.89897*0.89832
03/30/2016 10:00:00*0.89873*0.89899*0.89903*0.89839
03/30/2016 10:05:00*0.89899*0.89938*0.89967*0.89874
03/30/2016 10:10:00*0.89938*0.89925*0.89971*0.899
03/30/2016 10:15:00*0.89925*0.89946*0.89965*0.89907
03/30/2016 10:20:00*0.89946*0.8984*0.89952*0.89825
03/30/2016 10:25:00*0.8984*0.89834*0.89884*0.89799
03/30/2016 10:30:00*0.89834*0.89781*0.89834*0.89723
03/30/2016 10:35:00*0.89781*0.89725*0.89781*0.89672
03/30/2016 10:40:00*0.89725*0.89636*0.89731*0.89626
03/30/2016 10:45:00*0.89636*0.89665*0.89675*0.8962
03/30/2016 10:50:00*0.89665*0.89626*0.8968*0.89616
03/30/2016 10:55:00*0.89626*0.89672*0.89687*0.89618
03/30/2016 11:00:00*0.89672*0.8974*0.89764*0.89644
03/30/2016 11:05:00*0.8974*0.89625*0.89762*0.89625
03/30/2016 11:10:00*0.89625*0.89641*0.8967*0.89602
03/30/2016 11:15:00*0.89641*0.89671*0.89696*0.89612
03/30/2016 11:20:00*0.89671*0.8961*0.89682*0.89594
03/30/2016 11:25:00*0.8961*0.89644*0.89657*0.89584
03/30/2016 11:30:00*0.89644*0.89571*0.89672*0.89571
03/30/2016 11:35:00*0.89571*0.89584*0.89607*0.89562
03/30/2016 11:40:00*0.89584*0.8953*0.89595*0.89508
03/30/2016 11:45:00*0.8953*0.8963*0.89639*0.89527
03/30/2016 11:50:00*0.8963*0.89565*0.89637*0.8956
03/30/2016 11:55:00*0.89565*0.8961*0.8962*0.89552
03/30/2016 12:00:00*0.8961*0.89602*0.89635*0.89578
03/30/2016 12:05:00*0.89602*0.89525*0.89602*0.89513
03/30/2016 12:10:00*0.89525*0.89514*0.89545*0.89496
03/30/2016 12:15:00*0.89514*0.89597*0.89604*0.89493
03/30/2016 12:20:00*0.89597*0.89562*0.89599*0.89554
03/30/2016 12:25:00*0.89562*0.89582*0.89596*0.89549
03/30/2016 12:30:00*0.89582*0.89556*0.89582*0.89531
03/30/2016 12:35:00*0.89556*0.89604*0.89615*0.89549
03/30/2016 12:40:00*0.89604*0.8966*0.89661*0.89603
03/30/2016 12:45:00*0.8966*0.89683*0.89691*0.89635
03/30/2016 12:50:00*0.89683*0.89706*0.89718*0.89653
03/30/2016 12:55:00*0.89706*0.89697*0.8973*0.89675
03/30/2016 13:00:00*0.89697*0.89696*0.89722*0.89681
03/30/2016 13:05:00*0.89696*0.89691*0.89712*0.89684
03/30/2016 13:10:00*0.89691*0.8977*0.89772*0.89678
03/30/2016 13:15:00*0.8977*0.89743*0.89801*0.89738
03/30/2016 13:20:00*0.89743*0.89711*0.89749*0.89702
03/30/2016 13:25:00*0.89711*0.89728*0.89747*0.89701
03/30/2016 13:30:00*0.89728*0.89663*0.89735*0.89629
03/30/2016 13:35:00*0.89663*0.89696*0.89703*0.89643
03/30/2016 13:40:00*0.89696*0.89699*0.89707*0.89688
03/30/2016 13:45:00*0.89699*0.8972*0.8972*0.89682
03/30/2016 13:50:00*0.8972*0.89677*0.8972*0.89662
03/30/2016 13:55:00*0.89677*0.89673*0.89694*0.89661
03/30/2016 14:00:00*0.89673*0.89654*0.89673*0.8964
03/30/2016 14:05:00*0.89654*0.89611*0.89661*0.89603
03/30/2016 14:10:00*0.89611*0.89582*0.89618*0.8958
03/30/2016 14:15:00*0.89582*0.89639*0.89658*0.89569
03/30/2016 14:20:00*0.89639*0.89627*0.89663*0.89614
03/30/2016 14:25:00*0.89627*0.89701*0.89708*0.89616
03/30/2016 14:30:00*0.89701*0.89773*0.89804*0.89693
03/30/2016 14:35:00*0.89773*0.89796*0.89805*0.89764
03/30/2016 14:40:00*0.89796*0.89778*0.89807*0.89775
03/30/2016 14:45:00*0.89778*0.89814*0.89817*0.89777
03/30/2016 14:50:00*0.89814*0.89872*0.89873*0.89809
03/30/2016 14:55:00*0.89872*0.89867*0.89879*0.89844
03/30/2016 15:00:00*0.89867*0.89904*0.89933*0.8985
03/30/2016 15:05:00*0.89904*0.89915*0.89925*0.89884
03/30/2016 15:10:00*0.89915*0.89903*0.89921*0.89893
03/30/2016 15:15:00*0.89903*0.89896*0.89937*0.89887
03/30/2016 15:20:00*0.89896*0.89911*0.89923*0.89842
03/30/2016 15:25:00*0.89911*0.89922*0.89925*0.89875
03/30/2016 15:30:00*0.89922*0.89931*0.89944*0.89889
03/30/2016 15:35:00*0.89931*0.89847*0.89941*0.89838
03/30/2016 15:40:00*0.89847*0.89857*0.89885*0.89845
03/30/2016 15:45:00*0.89857*0.89841*0.89868*0.89841
03/30/2016 15:50:00*0.89841*0.89845*0.89857*0.89827
03/30/2016 15:55:00*0.89845*0.89839*0.8987*0.89835
03/30/2016 16:00:00*0.89839*0.89859*0.89859*0.89811
03/30/2016 16:05:00*0.89859*0.89789*0.8986*0.89782
03/30/2016 16:10:00*0.89789*0.8978*0.89796*0.89771
03/30/2016 16:15:00*0.8978*0.89766*0.89789*0.89762
03/30/2016 16:20:00*0.89766*0.89782*0.89786*0.89745
03/30/2016 16:25:00*0.89782*0.89802*0.89824*0.89778
03/30/2016 16:30:00*0.89802*0.89776*0.89829*0.89773
03/30/2016 16:35:00*0.89776*0.89723*0.89783*0.89717
03/30/2016 16:40:00*0.89723*0.89703*0.89724*0.89671
03/30/2016 16:45:00*0.89703*0.89732*0.89732*0.89686
03/30/2016 16:50:00*0.89732*0.89644*0.89734*0.89644
03/30/2016 16:55:00*0.89644*0.89683*0.89685*0.89636
03/30/2016 17:00:00*0.89683*0.89562*0.89701*0.89562
