03/28/2016 17:05:00*0.88537*0.88595*0.88599*0.88537
03/28/2016 17:10:00*0.88595*0.88626*0.88647*0.88567
03/28/2016 17:15:00*0.88626*0.88634*0.88636*0.88607
03/28/2016 17:20:00*0.88634*0.88601*0.8866*0.88598
03/28/2016 17:25:00*0.88601*0.88609*0.88622*0.88591
03/28/2016 17:30:00*0.88609*0.88613*0.88621*0.88603
03/28/2016 17:35:00*0.88613*0.88617*0.88627*0.88592
03/28/2016 17:40:00*0.88617*0.88559*0.88626*0.88551
03/28/2016 17:45:00*0.88559*0.88625*0.88631*0.88535
03/28/2016 17:50:00*0.88625*0.88638*0.88638*0.88599
03/28/2016 17:55:00*0.88638*0.88601*0.88639*0.88583
03/28/2016 18:00:00*0.88601*0.88666*0.88674*0.88587
03/28/2016 18:05:00*0.88666*0.88668*0.88683*0.88623
03/28/2016 18:10:00*0.88668*0.88651*0.88682*0.88643
03/28/2016 18:15:00*0.88651*0.88632*0.88651*0.88622
03/28/2016 18:20:00*0.88632*0.88619*0.88635*0.88619
03/28/2016 18:25:00*0.88619*0.88631*0.88642*0.88619
03/28/2016 18:30:00*0.88631*0.88629*0.88642*0.88608
03/28/2016 18:35:00*0.88629*0.88625*0.8864*0.88624
03/28/2016 18:40:00*0.88625*0.88627*0.88634*0.886
03/28/2016 18:45:00*0.88627*0.88667*0.88668*0.88613
03/28/2016 18:50:00*0.88667*0.88692*0.88692*0.88665
03/28/2016 18:55:00*0.88692*0.88702*0.88707*0.88677
03/28/2016 19:00:00*0.88702*0.88689*0.88704*0.88686
03/28/2016 19:05:00*0.88689*0.88685*0.88698*0.88681
03/28/2016 19:10:00*0.88685*0.88736*0.88738*0.8867
03/28/2016 19:15:00*0.88736*0.88748*0.8875*0.88722
03/28/2016 19:20:00*0.88748*0.88777*0.88786*0.88748
03/28/2016 19:25:00*0.88777*0.88793*0.88805*0.88768
03/28/2016 19:30:00*0.88793*0.8878*0.888*0.88779
03/28/2016 19:35:00*0.8878*0.88759*0.88782*0.88757
03/28/2016 19:40:00*0.88759*0.88756*0.88761*0.88741
03/28/2016 19:45:00*0.88756*0.88742*0.88759*0.88738
03/28/2016 19:50:00*0.88742*0.88757*0.88759*0.88728
03/28/2016 19:55:00*0.88757*0.88756*0.8877*0.88736
03/28/2016 20:00:00*0.88756*0.88764*0.88785*0.88753
03/28/2016 20:05:00*0.88764*0.88784*0.88795*0.88757
03/28/2016 20:10:00*0.88784*0.88783*0.8879*0.88763
03/28/2016 20:15:00*0.88783*0.88792*0.88794*0.8878
03/28/2016 20:20:00*0.88792*0.88787*0.88797*0.88778
03/28/2016 20:25:00*0.88787*0.8877*0.88792*0.88766
03/28/2016 20:30:00*0.8877*0.88762*0.8877*0.88747
03/28/2016 20:35:00*0.88762*0.88767*0.88777*0.88758
03/28/2016 20:40:00*0.88767*0.88786*0.88798*0.88765
03/28/2016 20:45:00*0.88786*0.88819*0.88819*0.88782
03/28/2016 20:50:00*0.88819*0.88804*0.88822*0.888
03/28/2016 20:55:00*0.88804*0.888*0.88812*0.88797
03/28/2016 21:00:00*0.888*0.88796*0.88805*0.88786
03/28/2016 21:05:00*0.88796*0.88761*0.88807*0.88746
03/28/2016 21:10:00*0.88761*0.88756*0.88764*0.88747
03/28/2016 21:15:00*0.88756*0.88757*0.88774*0.88749
03/28/2016 21:20:00*0.88757*0.8877*0.8879*0.88744
03/28/2016 21:25:00*0.8877*0.88781*0.88798*0.88759
03/28/2016 21:30:00*0.88781*0.88806*0.88806*0.88779
03/28/2016 21:35:00*0.88806*0.88826*0.88827*0.88795
03/28/2016 21:40:00*0.88826*0.88862*0.88862*0.88809
03/28/2016 21:45:00*0.88862*0.88812*0.88869*0.88798
03/28/2016 21:50:00*0.88812*0.8886*0.88869*0.88812
03/28/2016 21:55:00*0.8886*0.88869*0.88879*0.88845
03/28/2016 22:00:00*0.88869*0.88861*0.88901*0.88854
03/28/2016 22:05:00*0.88861*0.88874*0.88891*0.88858
03/28/2016 22:10:00*0.88874*0.88894*0.889*0.88865
03/28/2016 22:15:00*0.88894*0.88888*0.88901*0.88872
03/28/2016 22:20:00*0.88888*0.8892*0.8892*0.88872
03/28/2016 22:25:00*0.8892*0.88974*0.88974*0.88916
03/28/2016 22:30:00*0.88974*0.88957*0.8902*0.88933
03/28/2016 22:35:00*0.88957*0.88981*0.8902*0.88957
03/28/2016 22:40:00*0.88981*0.89002*0.89025*0.88965
03/28/2016 22:45:00*0.89002*0.89017*0.89033*0.88999
03/28/2016 22:50:00*0.89017*0.89023*0.89028*0.89011
03/28/2016 22:55:00*0.89023*0.88976*0.89023*0.88973
03/28/2016 23:00:00*0.88976*0.89008*0.89039*0.88972
03/28/2016 23:05:00*0.89008*0.89006*0.8905*0.88998
03/28/2016 23:10:00*0.89006*0.89006*0.8901*0.88994
03/28/2016 23:15:00*0.89006*0.89*0.89013*0.88989
03/28/2016 23:20:00*0.89*0.88992*0.89007*0.88992
03/28/2016 23:25:00*0.88992*0.88997*0.89*0.88973
03/28/2016 23:30:00*0.88997*0.89027*0.89029*0.88986
03/28/2016 23:35:00*0.89027*0.88994*0.89053*0.88992
03/28/2016 23:40:00*0.88994*0.89049*0.89055*0.88993
03/28/2016 23:45:00*0.89049*0.89072*0.89088*0.89049
03/28/2016 23:50:00*0.89072*0.89106*0.89132*0.89065
03/28/2016 23:55:00*0.89106*0.89027*0.8911*0.89021
03/29/2016 00:00:00*0.89027*0.89047*0.89048*0.89025
03/29/2016 00:05:00*0.89047*0.89037*0.89076*0.89027
03/29/2016 00:10:00*0.89037*0.89015*0.89065*0.89014
03/29/2016 00:15:00*0.89015*0.89029*0.89037*0.88999
03/29/2016 00:20:00*0.89029*0.89018*0.89038*0.89
03/29/2016 00:25:00*0.89018*0.89024*0.89028*0.89009
03/29/2016 00:30:00*0.89024*0.89015*0.89029*0.88976
03/29/2016 00:35:00*0.89015*0.89008*0.89031*0.89002
03/29/2016 00:40:00*0.89008*0.88993*0.89012*0.88984
03/29/2016 00:45:00*0.88993*0.89016*0.89018*0.88993
03/29/2016 00:50:00*0.89016*0.88999*0.89016*0.88975
03/29/2016 00:55:00*0.88999*0.89035*0.89035*0.88997
03/29/2016 01:00:00*0.89035*0.8902*0.8905*0.89015
03/29/2016 01:05:00*0.8902*0.89023*0.89041*0.88991
03/29/2016 01:10:00*0.89023*0.89004*0.89027*0.88999
03/29/2016 01:15:00*0.89004*0.89005*0.89021*0.88995
03/29/2016 01:20:00*0.89005*0.89013*0.8902*0.88984
03/29/2016 01:25:00*0.89013*0.88994*0.89025*0.88971
03/29/2016 01:30:00*0.88994*0.8902*0.89031*0.88971
03/29/2016 01:35:00*0.8902*0.89069*0.89099*0.89018
03/29/2016 01:40:00*0.89069*0.89056*0.89074*0.89049
03/29/2016 01:45:00*0.89056*0.89051*0.89065*0.8903
03/29/2016 01:50:00*0.89051*0.89057*0.89081*0.89051
03/29/2016 01:55:00*0.89057*0.89052*0.89066*0.89023
03/29/2016 02:00:00*0.89052*0.89042*0.89054*0.8899
03/29/2016 02:05:00*0.89042*0.89025*0.89051*0.88976
03/29/2016 02:10:00*0.89025*0.89032*0.89068*0.89015
03/29/2016 02:15:00*0.89032*0.8903*0.89054*0.89005
03/29/2016 02:20:00*0.8903*0.89063*0.89082*0.89023
03/29/2016 02:25:00*0.89063*0.8904*0.89065*0.8903
03/29/2016 02:30:00*0.8904*0.8905*0.89062*0.89024
03/29/2016 02:35:00*0.8905*0.8903*0.8905*0.88999
03/29/2016 02:40:00*0.8903*0.89042*0.89048*0.89024
03/29/2016 02:45:00*0.89042*0.8906*0.89074*0.89038
03/29/2016 02:50:00*0.8906*0.89027*0.89061*0.89012
03/29/2016 02:55:00*0.89027*0.89018*0.89031*0.89004
03/29/2016 03:00:00*0.89018*0.8902*0.89028*0.89008
03/29/2016 03:05:00*0.8902*0.89032*0.89063*0.8898
03/29/2016 03:10:00*0.89032*0.89015*0.89035*0.89002
03/29/2016 03:15:00*0.89015*0.89002*0.89041*0.89
03/29/2016 03:20:00*0.89002*0.88991*0.89019*0.88976
03/29/2016 03:25:00*0.88991*0.88964*0.89002*0.88957
03/29/2016 03:30:00*0.88964*0.889*0.88996*0.88895
03/29/2016 03:35:00*0.889*0.88909*0.88947*0.88899
03/29/2016 03:40:00*0.88909*0.88909*0.88921*0.88877
03/29/2016 03:45:00*0.88909*0.8892*0.88934*0.88908
03/29/2016 03:50:00*0.8892*0.88953*0.88962*0.8892
03/29/2016 03:55:00*0.88953*0.88964*0.88975*0.8893
03/29/2016 04:00:00*0.88964*0.88961*0.88978*0.88951
03/29/2016 04:05:00*0.88961*0.88986*0.88996*0.88961
03/29/2016 04:10:00*0.88986*0.88984*0.89003*0.88979
03/29/2016 04:15:00*0.88984*0.88952*0.88989*0.88947
03/29/2016 04:20:00*0.88952*0.88991*0.8901*0.88941
03/29/2016 04:25:00*0.88991*0.88981*0.89012*0.88964
03/29/2016 04:30:00*0.88981*0.88951*0.8899*0.88944
03/29/2016 04:35:00*0.88951*0.88964*0.88965*0.88941
03/29/2016 04:40:00*0.88964*0.88959*0.8898*0.88937
03/29/2016 04:45:00*0.88959*0.88963*0.88987*0.88941
03/29/2016 04:50:00*0.88963*0.8893*0.88975*0.88927
03/29/2016 04:55:00*0.8893*0.8891*0.88938*0.88882
03/29/2016 05:00:00*0.8891*0.88881*0.88918*0.88867
03/29/2016 05:05:00*0.88881*0.8885*0.88892*0.88849
03/29/2016 05:10:00*0.8885*0.88847*0.88881*0.88832
03/29/2016 05:15:00*0.88847*0.88817*0.8885*0.88806
03/29/2016 05:20:00*0.88817*0.88803*0.88819*0.88792
03/29/2016 05:25:00*0.88803*0.88778*0.88813*0.88744
03/29/2016 05:30:00*0.88778*0.88774*0.88802*0.88768
03/29/2016 05:35:00*0.88774*0.88766*0.88805*0.88756
03/29/2016 05:40:00*0.88766*0.88784*0.88813*0.88761
03/29/2016 05:45:00*0.88784*0.88771*0.88797*0.8877
03/29/2016 05:50:00*0.88771*0.88797*0.88799*0.88757
03/29/2016 05:55:00*0.88797*0.88773*0.88823*0.88773
03/29/2016 06:00:00*0.88773*0.88738*0.888*0.88734
03/29/2016 06:05:00*0.88738*0.88792*0.88792*0.88709
03/29/2016 06:10:00*0.88792*0.88773*0.88837*0.88766
03/29/2016 06:15:00*0.88773*0.88686*0.88776*0.88686
03/29/2016 06:20:00*0.88686*0.88739*0.88771*0.8868
03/29/2016 06:25:00*0.88739*0.88739*0.88749*0.88719
03/29/2016 06:30:00*0.88739*0.8867*0.88747*0.88669
03/29/2016 06:35:00*0.8867*0.88661*0.8867*0.88631
03/29/2016 06:40:00*0.88661*0.88665*0.88665*0.88621
03/29/2016 06:45:00*0.88665*0.88701*0.88708*0.88665
03/29/2016 06:50:00*0.88701*0.88726*0.88752*0.88692
03/29/2016 06:55:00*0.88726*0.8874*0.88748*0.88713
03/29/2016 07:00:00*0.8874*0.88765*0.88766*0.88696
03/29/2016 07:05:00*0.88765*0.88803*0.88809*0.88752
03/29/2016 07:10:00*0.88803*0.88839*0.88849*0.88799
03/29/2016 07:15:00*0.88839*0.88847*0.8889*0.8882
03/29/2016 07:20:00*0.88847*0.88908*0.88928*0.88836
03/29/2016 07:25:00*0.88908*0.88863*0.88964*0.88862
03/29/2016 07:30:00*0.88863*0.88914*0.88927*0.88834
03/29/2016 07:35:00*0.88914*0.88978*0.89021*0.88913
03/29/2016 07:40:00*0.88978*0.8895*0.88999*0.88942
03/29/2016 07:45:00*0.8895*0.88937*0.88968*0.8893
03/29/2016 07:50:00*0.88937*0.8894*0.88947*0.88891
03/29/2016 07:55:00*0.8894*0.88895*0.88959*0.88895
03/29/2016 08:00:00*0.88895*0.8884*0.88895*0.8881
03/29/2016 08:05:00*0.8884*0.88761*0.88858*0.88758
03/29/2016 08:10:00*0.88761*0.88774*0.88784*0.88738
03/29/2016 08:15:00*0.88774*0.88801*0.88828*0.88774
03/29/2016 08:20:00*0.88801*0.88842*0.88846*0.88786
03/29/2016 08:25:00*0.88842*0.88868*0.88872*0.88822
03/29/2016 08:30:00*0.88868*0.88912*0.88924*0.88868
03/29/2016 08:35:00*0.88912*0.88988*0.89034*0.88912
03/29/2016 08:40:00*0.88988*0.88973*0.89002*0.88945
03/29/2016 08:45:00*0.88973*0.88951*0.8899*0.88941
03/29/2016 08:50:00*0.88951*0.88958*0.88994*0.88948
03/29/2016 08:55:00*0.88958*0.88949*0.88972*0.88921
03/29/2016 09:00:00*0.88949*0.88902*0.88953*0.889
03/29/2016 09:05:00*0.88902*0.88973*0.88991*0.88892
03/29/2016 09:10:00*0.88973*0.89029*0.89044*0.8894
03/29/2016 09:15:00*0.89029*0.89012*0.89058*0.89006
03/29/2016 09:20:00*0.89012*0.88968*0.89033*0.88958
03/29/2016 09:25:00*0.88968*0.88977*0.89*0.88957
03/29/2016 09:30:00*0.88977*0.8897*0.89013*0.88955
03/29/2016 09:35:00*0.8897*0.89035*0.89043*0.88969
03/29/2016 09:40:00*0.89035*0.8909*0.89117*0.89034
03/29/2016 09:45:00*0.8909*0.89125*0.89143*0.89086
03/29/2016 09:50:00*0.89125*0.89204*0.89207*0.89125
03/29/2016 09:55:00*0.89204*0.89199*0.89237*0.8917
03/29/2016 10:00:00*0.89199*0.89135*0.89262*0.89128
03/29/2016 10:05:00*0.89135*0.89188*0.8924*0.89135
03/29/2016 10:10:00*0.89188*0.89197*0.89219*0.89176
03/29/2016 10:15:00*0.89197*0.8917*0.89205*0.89127
03/29/2016 10:20:00*0.8917*0.89201*0.8921*0.8915
03/29/2016 10:25:00*0.89201*0.89315*0.89322*0.89182
03/29/2016 10:30:00*0.89315*0.89312*0.89336*0.89292
03/29/2016 10:35:00*0.89312*0.89322*0.89372*0.89293
03/29/2016 10:40:00*0.89322*0.89375*0.89381*0.89322
03/29/2016 10:45:00*0.89375*0.89331*0.89407*0.89304
03/29/2016 10:50:00*0.89331*0.8931*0.89354*0.89267
03/29/2016 10:55:00*0.8931*0.89379*0.89384*0.893
03/29/2016 11:00:00*0.89379*0.89544*0.89558*0.89343
03/29/2016 11:05:00*0.89544*0.89522*0.89593*0.89501
03/29/2016 11:10:00*0.89522*0.89534*0.89578*0.89485
03/29/2016 11:15:00*0.89534*0.8948*0.89534*0.89454
03/29/2016 11:20:00*0.8948*0.89481*0.89518*0.8947
03/29/2016 11:25:00*0.89481*0.89488*0.89501*0.89469
03/29/2016 11:30:00*0.89488*0.89469*0.89493*0.89454
03/29/2016 11:35:00*0.89469*0.89488*0.89506*0.89456
03/29/2016 11:40:00*0.89488*0.89468*0.89501*0.89464
03/29/2016 11:45:00*0.89468*0.89441*0.8948*0.8942
03/29/2016 11:50:00*0.89441*0.89451*0.89502*0.8942
03/29/2016 11:55:00*0.89451*0.89453*0.89463*0.89415
03/29/2016 12:00:00*0.89453*0.8944*0.89468*0.89423
03/29/2016 12:05:00*0.8944*0.89422*0.89454*0.89387
03/29/2016 12:10:00*0.89422*0.89467*0.89478*0.89414
03/29/2016 12:15:00*0.89467*0.89413*0.8947*0.89411
03/29/2016 12:20:00*0.89413*0.89415*0.89438*0.89397
03/29/2016 12:25:00*0.89415*0.89583*0.89716*0.89377
03/29/2016 12:30:00*0.89583*0.89533*0.89621*0.89467
03/29/2016 12:35:00*0.89533*0.89599*0.89693*0.89515
03/29/2016 12:40:00*0.89599*0.89628*0.8967*0.89577
03/29/2016 12:45:00*0.89628*0.89673*0.89719*0.89566
03/29/2016 12:50:00*0.89673*0.89689*0.89736*0.89661
03/29/2016 12:55:00*0.89689*0.8967*0.89721*0.89601
03/29/2016 13:00:00*0.8967*0.89643*0.89723*0.8964
03/29/2016 13:05:00*0.89643*0.89717*0.89731*0.89643
03/29/2016 13:10:00*0.89717*0.89748*0.89749*0.89662
03/29/2016 13:15:00*0.89748*0.8971*0.89781*0.89701
03/29/2016 13:20:00*0.8971*0.89714*0.89728*0.89677
03/29/2016 13:25:00*0.89714*0.89767*0.8977*0.89714
03/29/2016 13:30:00*0.89767*0.89784*0.89823*0.89744
03/29/2016 13:35:00*0.89784*0.89763*0.89792*0.89749
03/29/2016 13:40:00*0.89763*0.897*0.89764*0.89695
03/29/2016 13:45:00*0.897*0.89727*0.89747*0.89695
03/29/2016 13:50:00*0.89727*0.89704*0.89732*0.89665
03/29/2016 13:55:00*0.89704*0.89739*0.89762*0.8969
03/29/2016 14:00:00*0.89739*0.89722*0.89757*0.89703
03/29/2016 14:05:00*0.89722*0.89688*0.89722*0.89662
03/29/2016 14:10:00*0.89688*0.89711*0.89721*0.89675
03/29/2016 14:15:00*0.89711*0.89744*0.89745*0.89677
03/29/2016 14:20:00*0.89744*0.89737*0.89781*0.89717
03/29/2016 14:25:00*0.89737*0.89754*0.89757*0.89709
03/29/2016 14:30:00*0.89754*0.89678*0.89768*0.89669
03/29/2016 14:35:00*0.89678*0.89674*0.89712*0.89662
03/29/2016 14:40:00*0.89674*0.89638*0.89681*0.8962
03/29/2016 14:45:00*0.89638*0.89606*0.89639*0.89586
03/29/2016 14:50:00*0.89606*0.89576*0.89622*0.89568
03/29/2016 14:55:00*0.89576*0.8953*0.89592*0.89501
03/29/2016 15:00:00*0.8953*0.8956*0.89573*0.89517
03/29/2016 15:05:00*0.8956*0.89536*0.89572*0.89527
03/29/2016 15:10:00*0.89536*0.89478*0.8954*0.89448
03/29/2016 15:15:00*0.89478*0.89488*0.89512*0.89473
03/29/2016 15:20:00*0.89488*0.89452*0.89501*0.8945
03/29/2016 15:25:00*0.89452*0.894*0.89455*0.89391
03/29/2016 15:30:00*0.894*0.89463*0.89472*0.89396
03/29/2016 15:35:00*0.89463*0.89457*0.89471*0.89432
03/29/2016 15:40:00*0.89457*0.89496*0.89497*0.8945
03/29/2016 15:45:00*0.89496*0.89542*0.89551*0.89492
03/29/2016 15:50:00*0.89542*0.89536*0.89565*0.89523
03/29/2016 15:55:00*0.89536*0.8956*0.89583*0.89536
03/29/2016 16:00:00*0.8956*0.89604*0.89619*0.89553
03/29/2016 16:05:00*0.89604*0.89567*0.89635*0.8956
03/29/2016 16:10:00*0.89567*0.89547*0.8959*0.89535
03/29/2016 16:15:00*0.89547*0.89566*0.89596*0.89546
03/29/2016 16:20:00*0.89566*0.89551*0.89568*0.89548
03/29/2016 16:25:00*0.89551*0.89511*0.89551*0.89503
03/29/2016 16:30:00*0.89511*0.89546*0.89551*0.89503
03/29/2016 16:35:00*0.89546*0.89513*0.8956*0.89474
03/29/2016 16:40:00*0.89513*0.89522*0.89532*0.89503
03/29/2016 16:45:00*0.89522*0.89545*0.89558*0.89522
03/29/2016 16:50:00*0.89545*0.89546*0.89572*0.89537
03/29/2016 16:55:00*0.89546*0.89537*0.89561*0.8953
03/29/2016 17:00:00*0.89537*0.89423*0.8955*0.89423
