03/27/2016 17:05:00*0.88568*0.88624*0.88641*0.88525
03/27/2016 17:10:00*0.88624*0.88644*0.88644*0.8854
03/27/2016 17:15:00*0.88644*0.88649*0.88667*0.8864
03/27/2016 17:20:00*0.88649*0.88652*0.8867*0.88645
03/27/2016 17:25:00*0.88652*0.88653*0.88653*0.88621
03/27/2016 17:30:00*0.88653*0.88648*0.88654*0.88648
03/27/2016 17:35:00*0.88648*0.88639*0.8865*0.88639
03/27/2016 17:40:00*0.88639*0.88629*0.88639*0.88602
03/27/2016 17:45:00*0.88629*0.88681*0.88695*0.88617
03/27/2016 17:50:00*0.88681*0.88663*0.88682*0.88662
03/27/2016 17:55:00*0.88663*0.88651*0.88681*0.88646
03/27/2016 18:00:00*0.88651*0.88655*0.8866*0.88604
03/27/2016 18:05:00*0.88655*0.8863*0.88792*0.88629
03/27/2016 18:10:00*0.8863*0.88664*0.88664*0.88592
03/27/2016 18:15:00*0.88664*0.88664*0.88676*0.88658
03/27/2016 18:20:00*0.88664*0.88676*0.88678*0.88656
03/27/2016 18:25:00*0.88676*0.88701*0.88715*0.88673
03/27/2016 18:30:00*0.88701*0.88666*0.88705*0.88663
03/27/2016 18:35:00*0.88666*0.88684*0.88685*0.88664
03/27/2016 18:40:00*0.88684*0.88688*0.88703*0.88658
03/27/2016 18:45:00*0.88688*0.88679*0.8869*0.88676
03/27/2016 18:50:00*0.88679*0.88692*0.88693*0.88679
03/27/2016 18:55:00*0.88692*0.88671*0.88694*0.88671
03/27/2016 19:00:00*0.88671*0.88681*0.88685*0.88671
03/27/2016 19:05:00*0.88681*0.88666*0.88702*0.88665
03/27/2016 19:10:00*0.88666*0.88661*0.88684*0.88659
03/27/2016 19:15:00*0.88661*0.88676*0.88676*0.88661
03/27/2016 19:20:00*0.88676*0.88649*0.88676*0.88633
03/27/2016 19:25:00*0.88649*0.88609*0.88649*0.88607
03/27/2016 19:30:00*0.88609*0.8861*0.88633*0.88605
03/27/2016 19:35:00*0.8861*0.88603*0.88624*0.886
03/27/2016 19:40:00*0.88603*0.88623*0.88624*0.88603
03/27/2016 19:45:00*0.88623*0.88608*0.88623*0.88603
03/27/2016 19:50:00*0.88608*0.88613*0.88624*0.88608
03/27/2016 19:55:00*0.88613*0.88618*0.88622*0.88603
03/27/2016 20:00:00*0.88618*0.886*0.88618*0.88596
03/27/2016 20:05:00*0.886*0.886*0.88629*0.88597
03/27/2016 20:10:00*0.886*0.88577*0.8862*0.88571
03/27/2016 20:15:00*0.88577*0.88587*0.88596*0.88567
03/27/2016 20:20:00*0.88587*0.88592*0.88604*0.88576
03/27/2016 20:25:00*0.88592*0.88616*0.88619*0.88563
03/27/2016 20:30:00*0.88616*0.88626*0.88641*0.88616
03/27/2016 20:35:00*0.88626*0.88581*0.88628*0.88571
03/27/2016 20:40:00*0.88581*0.88591*0.88603*0.88573
03/27/2016 20:45:00*0.88591*0.88596*0.88597*0.88579
03/27/2016 20:50:00*0.88596*0.88606*0.88608*0.88587
03/27/2016 20:55:00*0.88606*0.88687*0.88687*0.88573
03/27/2016 21:00:00*0.88687*0.88623*0.88687*0.88619
03/27/2016 21:05:00*0.88623*0.88625*0.88625*0.88602
03/27/2016 21:10:00*0.88625*0.88635*0.88642*0.88623
03/27/2016 21:15:00*0.88635*0.88622*0.88664*0.88618
03/27/2016 21:20:00*0.88622*0.88661*0.88661*0.88622
03/27/2016 21:25:00*0.88661*0.88653*0.88678*0.88643
03/27/2016 21:30:00*0.88653*0.88658*0.88672*0.88652
03/27/2016 21:35:00*0.88658*0.88595*0.8866*0.88592
03/27/2016 21:40:00*0.88595*0.88582*0.88595*0.88557
03/27/2016 21:45:00*0.88582*0.88576*0.88591*0.88575
03/27/2016 21:50:00*0.88576*0.88593*0.88597*0.88572
03/27/2016 21:55:00*0.88593*0.88604*0.88606*0.88589
03/27/2016 22:00:00*0.88604*0.88601*0.88604*0.88598
03/27/2016 22:05:00*0.88601*0.88608*0.88618*0.88587
03/27/2016 22:10:00*0.88608*0.88598*0.8861*0.88571
03/27/2016 22:15:00*0.88598*0.88567*0.88611*0.88565
03/27/2016 22:20:00*0.88567*0.88572*0.88601*0.8855
03/27/2016 22:25:00*0.88572*0.88559*0.88591*0.88544
03/27/2016 22:30:00*0.88559*0.8855*0.88593*0.88529
03/27/2016 22:35:00*0.8855*0.88553*0.8858*0.88541
03/27/2016 22:40:00*0.88553*0.88554*0.88572*0.88552
03/27/2016 22:45:00*0.88554*0.88565*0.88567*0.88549
03/27/2016 22:50:00*0.88565*0.88584*0.88588*0.88559
03/27/2016 22:55:00*0.88584*0.88567*0.88584*0.88551
03/27/2016 23:00:00*0.88567*0.88555*0.88584*0.88555
03/27/2016 23:05:00*0.88555*0.88545*0.88565*0.88541
03/27/2016 23:10:00*0.88545*0.88545*0.88548*0.88545
03/27/2016 23:15:00*0.88545*0.88545*0.88552*0.88535
03/27/2016 23:20:00*0.88545*0.88563*0.88567*0.88542
03/27/2016 23:25:00*0.88563*0.88562*0.88575*0.88548
03/27/2016 23:30:00*0.88562*0.88554*0.88572*0.88553
03/27/2016 23:35:00*0.88554*0.88558*0.88558*0.88537
03/27/2016 23:40:00*0.88558*0.8855*0.88565*0.88547
03/27/2016 23:45:00*0.8855*0.8858*0.88584*0.8855
03/27/2016 23:50:00*0.8858*0.88586*0.88596*0.88577
03/27/2016 23:55:00*0.88586*0.88577*0.88587*0.88571
03/28/2016 00:00:00*0.88577*0.88593*0.8862*0.88577
03/28/2016 00:05:00*0.88593*0.88565*0.88616*0.88557
03/28/2016 00:10:00*0.88565*0.88544*0.88571*0.88543
03/28/2016 00:15:00*0.88544*0.8854*0.88568*0.8854
03/28/2016 00:20:00*0.8854*0.88549*0.88549*0.8854
03/28/2016 00:25:00*0.88549*0.88548*0.88554*0.88542
03/28/2016 00:30:00*0.88548*0.88551*0.88558*0.88545
03/28/2016 00:35:00*0.88551*0.88545*0.88579*0.88544
03/28/2016 00:40:00*0.88545*0.88543*0.8856*0.88541
03/28/2016 00:45:00*0.88543*0.88555*0.88566*0.88543
03/28/2016 00:50:00*0.88555*0.88587*0.88589*0.88546
03/28/2016 00:55:00*0.88587*0.88556*0.88593*0.88548
03/28/2016 01:00:00*0.88556*0.8854*0.88564*0.8854
03/28/2016 01:05:00*0.8854*0.8854*0.88545*0.88532
03/28/2016 01:10:00*0.8854*0.88558*0.88558*0.8854
03/28/2016 01:15:00*0.88558*0.88576*0.88591*0.8853
03/28/2016 01:20:00*0.88576*0.88574*0.88586*0.8856
03/28/2016 01:25:00*0.88574*0.88571*0.88577*0.88567
03/28/2016 01:30:00*0.88571*0.88578*0.88583*0.88557
03/28/2016 01:35:00*0.88578*0.88594*0.88594*0.88559
03/28/2016 01:40:00*0.88594*0.88567*0.88594*0.8855
03/28/2016 01:45:00*0.88567*0.8856*0.88577*0.8854
03/28/2016 01:50:00*0.8856*0.88575*0.88576*0.88554
03/28/2016 01:55:00*0.88575*0.88572*0.88581*0.88562
03/28/2016 02:00:00*0.88572*0.88595*0.88612*0.8857
03/28/2016 02:05:00*0.88595*0.88608*0.88621*0.88578
03/28/2016 02:10:00*0.88608*0.88607*0.8861*0.88595
03/28/2016 02:15:00*0.88607*0.88587*0.8862*0.88585
03/28/2016 02:20:00*0.88587*0.88591*0.88597*0.88574
03/28/2016 02:25:00*0.88591*0.88602*0.88612*0.88591
03/28/2016 02:30:00*0.88602*0.88618*0.88618*0.88582
03/28/2016 02:35:00*0.88618*0.88597*0.88622*0.88597
03/28/2016 02:40:00*0.88597*0.88619*0.88619*0.88591
03/28/2016 02:45:00*0.88619*0.886*0.8862*0.88597
03/28/2016 02:50:00*0.886*0.88604*0.88615*0.886
03/28/2016 02:55:00*0.88604*0.88623*0.88626*0.88601
03/28/2016 03:00:00*0.88623*0.88615*0.88624*0.8861
03/28/2016 03:05:00*0.88615*0.88623*0.88649*0.88608
03/28/2016 03:10:00*0.88623*0.88626*0.88636*0.88621
03/28/2016 03:15:00*0.88626*0.88631*0.88643*0.88617
03/28/2016 03:20:00*0.88631*0.88657*0.88657*0.88618
03/28/2016 03:25:00*0.88657*0.88658*0.88672*0.88648
03/28/2016 03:30:00*0.88658*0.8867*0.88692*0.88647
03/28/2016 03:35:00*0.8867*0.88673*0.88689*0.88661
03/28/2016 03:40:00*0.88673*0.88698*0.8871*0.88664
03/28/2016 03:45:00*0.88698*0.88679*0.88718*0.88679
03/28/2016 03:50:00*0.88679*0.88666*0.88679*0.88659
03/28/2016 03:55:00*0.88666*0.88656*0.88675*0.88653
03/28/2016 04:00:00*0.88656*0.88632*0.88668*0.88632
03/28/2016 04:05:00*0.88632*0.88652*0.88669*0.88632
03/28/2016 04:10:00*0.88652*0.88652*0.88664*0.88649
03/28/2016 04:15:00*0.88652*0.88673*0.88688*0.88648
03/28/2016 04:20:00*0.88673*0.88685*0.88701*0.88669
03/28/2016 04:25:00*0.88685*0.88712*0.88723*0.88682
03/28/2016 04:30:00*0.88712*0.88703*0.88712*0.88676
03/28/2016 04:35:00*0.88703*0.88725*0.88731*0.88701
03/28/2016 04:40:00*0.88725*0.88735*0.88745*0.88724
03/28/2016 04:45:00*0.88735*0.88741*0.8875*0.88734
03/28/2016 04:50:00*0.88741*0.88747*0.88758*0.88741
03/28/2016 04:55:00*0.88747*0.88744*0.88763*0.88743
03/28/2016 05:00:00*0.88744*0.8874*0.88753*0.88725
03/28/2016 05:05:00*0.8874*0.88779*0.88781*0.88739
03/28/2016 05:10:00*0.88779*0.88772*0.88782*0.88768
03/28/2016 05:15:00*0.88772*0.88755*0.88774*0.88752
03/28/2016 05:20:00*0.88755*0.88769*0.88774*0.88734
03/28/2016 05:25:00*0.88769*0.88772*0.88781*0.88752
03/28/2016 05:30:00*0.88772*0.88786*0.88799*0.88768
03/28/2016 05:35:00*0.88786*0.88758*0.88807*0.88758
03/28/2016 05:40:00*0.88758*0.88727*0.88758*0.88727
03/28/2016 05:45:00*0.88727*0.8872*0.88729*0.88714
03/28/2016 05:50:00*0.8872*0.88722*0.88732*0.88719
03/28/2016 05:55:00*0.88722*0.88737*0.88742*0.88718
03/28/2016 06:00:00*0.88737*0.88755*0.88769*0.88737
03/28/2016 06:05:00*0.88755*0.88717*0.88755*0.88712
03/28/2016 06:10:00*0.88717*0.88654*0.88729*0.88654
03/28/2016 06:15:00*0.88654*0.88678*0.8869*0.88654
03/28/2016 06:20:00*0.88678*0.8869*0.88702*0.88674
03/28/2016 06:25:00*0.8869*0.88685*0.88694*0.88682
03/28/2016 06:30:00*0.88685*0.88693*0.88699*0.88683
03/28/2016 06:35:00*0.88693*0.88729*0.88732*0.88692
03/28/2016 06:40:00*0.88729*0.88732*0.88741*0.88727
03/28/2016 06:45:00*0.88732*0.88758*0.88758*0.88732
03/28/2016 06:50:00*0.88758*0.88744*0.88758*0.88744
03/28/2016 06:55:00*0.88744*0.88749*0.88752*0.88738
03/28/2016 07:00:00*0.88749*0.88774*0.88804*0.88745
03/28/2016 07:05:00*0.88774*0.88763*0.88785*0.88753
03/28/2016 07:10:00*0.88763*0.88759*0.88771*0.88751
03/28/2016 07:15:00*0.88759*0.88742*0.88771*0.88736
03/28/2016 07:20:00*0.88742*0.88741*0.88746*0.88734
03/28/2016 07:25:00*0.88741*0.8875*0.88755*0.88737
03/28/2016 07:30:00*0.8875*0.8877*0.88772*0.88749
03/28/2016 07:35:00*0.8877*0.8878*0.8878*0.8877
03/28/2016 07:40:00*0.8878*0.88765*0.88782*0.88764
03/28/2016 07:45:00*0.88765*0.8879*0.88796*0.88765
03/28/2016 07:50:00*0.8879*0.88816*0.88824*0.88787
03/28/2016 07:55:00*0.88816*0.88816*0.88828*0.88802
03/28/2016 08:00:00*0.88816*0.88799*0.88823*0.88799
03/28/2016 08:05:00*0.88799*0.8877*0.88811*0.88768
03/28/2016 08:10:00*0.8877*0.88739*0.88781*0.88739
03/28/2016 08:15:00*0.88739*0.88758*0.88773*0.88734
03/28/2016 08:20:00*0.88758*0.88722*0.88758*0.88714
03/28/2016 08:25:00*0.88722*0.8873*0.88745*0.88722
03/28/2016 08:30:00*0.8873*0.88677*0.88737*0.88677
03/28/2016 08:35:00*0.88677*0.88862*0.88863*0.88661
03/28/2016 08:40:00*0.88862*0.88915*0.88921*0.88799
03/28/2016 08:45:00*0.88915*0.88826*0.88918*0.88824
03/28/2016 08:50:00*0.88826*0.88803*0.88826*0.88777
03/28/2016 08:55:00*0.88803*0.88869*0.88888*0.88803
03/28/2016 09:00:00*0.88869*0.88899*0.88921*0.88856
03/28/2016 09:05:00*0.88899*0.88846*0.88902*0.8883
03/28/2016 09:10:00*0.88846*0.88826*0.88867*0.8882
03/28/2016 09:15:00*0.88826*0.88818*0.88829*0.88791
03/28/2016 09:20:00*0.88818*0.88783*0.88818*0.88779
03/28/2016 09:25:00*0.88783*0.88809*0.88817*0.88777
03/28/2016 09:30:00*0.88809*0.88812*0.88834*0.88796
03/28/2016 09:35:00*0.88812*0.88743*0.88826*0.88719
03/28/2016 09:40:00*0.88743*0.88759*0.88782*0.88724
03/28/2016 09:45:00*0.88759*0.88807*0.88853*0.88726
03/28/2016 09:50:00*0.88807*0.88806*0.88827*0.88765
03/28/2016 09:55:00*0.88806*0.88785*0.88838*0.88785
03/28/2016 10:00:00*0.88785*0.88772*0.88808*0.88764
03/28/2016 10:05:00*0.88772*0.88817*0.88819*0.88744
03/28/2016 10:10:00*0.88817*0.88806*0.88822*0.88786
03/28/2016 10:15:00*0.88806*0.88789*0.88851*0.88784
03/28/2016 10:20:00*0.88789*0.88767*0.8881*0.8875
03/28/2016 10:25:00*0.88767*0.88766*0.8879*0.88753
03/28/2016 10:30:00*0.88766*0.88758*0.88804*0.88758
03/28/2016 10:35:00*0.88758*0.88804*0.88835*0.88757
03/28/2016 10:40:00*0.88804*0.88859*0.88861*0.88795
03/28/2016 10:45:00*0.88859*0.888*0.88861*0.88792
03/28/2016 10:50:00*0.888*0.88827*0.88863*0.888
03/28/2016 10:55:00*0.88827*0.88788*0.88841*0.8878
03/28/2016 11:00:00*0.88788*0.88795*0.88826*0.88775
03/28/2016 11:05:00*0.88795*0.88724*0.88796*0.88713
03/28/2016 11:10:00*0.88724*0.88695*0.88735*0.88688
03/28/2016 11:15:00*0.88695*0.8874*0.8874*0.88691
03/28/2016 11:20:00*0.8874*0.88749*0.88765*0.88734
03/28/2016 11:25:00*0.88749*0.88756*0.88765*0.8872
03/28/2016 11:30:00*0.88756*0.88754*0.8877*0.88741
03/28/2016 11:35:00*0.88754*0.88704*0.88754*0.88704
03/28/2016 11:40:00*0.88704*0.88722*0.88742*0.88704
03/28/2016 11:45:00*0.88722*0.88736*0.88751*0.88696
03/28/2016 11:50:00*0.88736*0.88722*0.88736*0.88695
03/28/2016 11:55:00*0.88722*0.88686*0.88738*0.88681
03/28/2016 12:00:00*0.88686*0.88688*0.88713*0.88684
03/28/2016 12:05:00*0.88688*0.88668*0.88699*0.88644
03/28/2016 12:10:00*0.88668*0.88646*0.88669*0.88635
03/28/2016 12:15:00*0.88646*0.88665*0.88668*0.88642
03/28/2016 12:20:00*0.88665*0.88675*0.88676*0.88651
03/28/2016 12:25:00*0.88675*0.88665*0.88686*0.88638
03/28/2016 12:30:00*0.88665*0.88677*0.88695*0.88663
03/28/2016 12:35:00*0.88677*0.88678*0.88692*0.88658
03/28/2016 12:40:00*0.88678*0.88644*0.88687*0.88644
03/28/2016 12:45:00*0.88644*0.88622*0.88655*0.88594
03/28/2016 12:50:00*0.88622*0.88571*0.88624*0.88566
03/28/2016 12:55:00*0.88571*0.88578*0.88579*0.88551
03/28/2016 13:00:00*0.88578*0.88626*0.88626*0.88576
03/28/2016 13:05:00*0.88626*0.88625*0.88638*0.88612
03/28/2016 13:10:00*0.88625*0.88579*0.88631*0.88576
03/28/2016 13:15:00*0.88579*0.88557*0.88589*0.8855
03/28/2016 13:20:00*0.88557*0.88557*0.88574*0.88548
03/28/2016 13:25:00*0.88557*0.8857*0.88577*0.88551
03/28/2016 13:30:00*0.8857*0.88574*0.88578*0.88555
03/28/2016 13:35:00*0.88574*0.88605*0.88605*0.88569
03/28/2016 13:40:00*0.88605*0.88608*0.88613*0.88603
03/28/2016 13:45:00*0.88608*0.88597*0.88615*0.88591
03/28/2016 13:50:00*0.88597*0.8861*0.88613*0.88583
03/28/2016 13:55:00*0.8861*0.88609*0.88621*0.88597
03/28/2016 14:00:00*0.88609*0.88575*0.88617*0.88575
03/28/2016 14:05:00*0.88575*0.88585*0.88609*0.88564
03/28/2016 14:10:00*0.88585*0.88612*0.88616*0.88581
03/28/2016 14:15:00*0.88612*0.88615*0.88619*0.88596
03/28/2016 14:20:00*0.88615*0.88615*0.88623*0.8857
03/28/2016 14:25:00*0.88615*0.88646*0.88648*0.88615
03/28/2016 14:30:00*0.88646*0.88628*0.88662*0.88603
03/28/2016 14:35:00*0.88628*0.88646*0.88649*0.88619
03/28/2016 14:40:00*0.88646*0.88675*0.88678*0.88639
03/28/2016 14:45:00*0.88675*0.887*0.88705*0.8867
03/28/2016 14:50:00*0.887*0.8868*0.88723*0.88673
03/28/2016 14:55:00*0.8868*0.88651*0.88703*0.88649
03/28/2016 15:00:00*0.88651*0.88669*0.88676*0.88618
03/28/2016 15:05:00*0.88669*0.88638*0.88691*0.88633
03/28/2016 15:10:00*0.88638*0.88664*0.88667*0.88636
03/28/2016 15:15:00*0.88664*0.88671*0.88674*0.88654
03/28/2016 15:20:00*0.88671*0.88688*0.88692*0.88668
03/28/2016 15:25:00*0.88688*0.88668*0.88706*0.88668
03/28/2016 15:30:00*0.88668*0.88682*0.88696*0.88667
03/28/2016 15:35:00*0.88682*0.88684*0.88706*0.88669
03/28/2016 15:40:00*0.88684*0.88695*0.887*0.88674
03/28/2016 15:45:00*0.88695*0.88704*0.88717*0.88695
03/28/2016 15:50:00*0.88704*0.88707*0.8871*0.88684
03/28/2016 15:55:00*0.88707*0.88708*0.88714*0.88697
03/28/2016 16:00:00*0.88708*0.88694*0.88708*0.88683
03/28/2016 16:05:00*0.88694*0.8868*0.88698*0.8868
03/28/2016 16:10:00*0.8868*0.88698*0.88705*0.88673
03/28/2016 16:15:00*0.88698*0.88694*0.88706*0.88688
03/28/2016 16:20:00*0.88694*0.8868*0.88704*0.88677
03/28/2016 16:25:00*0.8868*0.88681*0.88685*0.88658
03/28/2016 16:30:00*0.88681*0.88661*0.88694*0.88659
03/28/2016 16:35:00*0.88661*0.88677*0.88682*0.88658
03/28/2016 16:40:00*0.88677*0.88666*0.88693*0.88659
03/28/2016 16:45:00*0.88666*0.88656*0.88666*0.88651
03/28/2016 16:50:00*0.88656*0.88659*0.88661*0.88645
03/28/2016 16:55:00*0.88659*0.88662*0.88681*0.88635
03/28/2016 17:00:00*0.88662*0.88537*0.88673*0.88537
