03/24/2016 17:05:00*0.88731*0.88723*0.88734*0.88699
03/24/2016 17:10:00*0.88723*0.88717*0.88724*0.88712
03/24/2016 17:15:00*0.88717*0.88717*0.88721*0.88712
03/24/2016 17:20:00*0.88717*0.8867*0.88724*0.88664
03/24/2016 17:25:00*0.8867*0.88668*0.88678*0.8866
03/24/2016 17:30:00*0.88668*0.88668*0.8867*0.88668
03/24/2016 17:35:00*0.88668*0.88709*0.88711*0.88666
03/24/2016 17:40:00*0.88709*0.88702*0.88712*0.88702
03/24/2016 17:45:00*0.88702*0.88689*0.88703*0.88682
03/24/2016 17:50:00*0.88689*0.88675*0.8871*0.88656
03/24/2016 17:55:00*0.88675*0.88657*0.88687*0.88648
03/24/2016 18:00:00*0.88657*0.88687*0.88687*0.88608
03/24/2016 18:05:00*0.88687*0.88716*0.88751*0.88683
03/24/2016 18:10:00*0.88716*0.88655*0.88752*0.88649
03/24/2016 18:15:00*0.88655*0.88703*0.88729*0.88643
03/24/2016 18:20:00*0.88703*0.88661*0.88705*0.88649
03/24/2016 18:25:00*0.88661*0.88579*0.88704*0.88579
03/24/2016 18:30:00*0.88579*0.88633*0.88633*0.88573
03/24/2016 18:35:00*0.88633*0.88597*0.88704*0.88594
03/24/2016 18:40:00*0.88597*0.88678*0.88681*0.88587
03/24/2016 18:45:00*0.88678*0.88605*0.88683*0.88591
03/24/2016 18:50:00*0.88605*0.88632*0.88632*0.88578
03/24/2016 18:55:00*0.88632*0.8866*0.8866*0.88632
03/24/2016 19:00:00*0.8866*0.88597*0.88675*0.88536
03/24/2016 19:05:00*0.88597*0.88615*0.88615*0.88581
03/24/2016 19:10:00*0.88615*0.88654*0.8866*0.88592
03/24/2016 19:15:00*0.88654*0.88662*0.88693*0.88645
03/24/2016 19:20:00*0.88662*0.88707*0.88715*0.88662
03/24/2016 19:25:00*0.88707*0.88724*0.88729*0.88704
03/24/2016 19:30:00*0.88724*0.88677*0.88729*0.88675
03/24/2016 19:35:00*0.88677*0.88668*0.88677*0.88662
03/24/2016 19:40:00*0.88668*0.88677*0.88677*0.88666
03/24/2016 19:45:00*0.88677*0.88666*0.88707*0.88663
03/24/2016 19:50:00*0.88666*0.88669*0.88673*0.88649
03/24/2016 19:55:00*0.88669*0.8876*0.8876*0.88634
03/24/2016 20:00:00*0.8876*0.88617*0.88774*0.88612
03/24/2016 20:05:00*0.88617*0.88685*0.88702*0.88598
03/24/2016 20:10:00*0.88685*0.88656*0.88685*0.8863
03/24/2016 20:15:00*0.88656*0.88663*0.88668*0.88575
03/24/2016 20:20:00*0.88663*0.88616*0.88668*0.88595
03/24/2016 20:25:00*0.88616*0.88667*0.88683*0.88612
03/24/2016 20:30:00*0.88667*0.88588*0.8868*0.88576
03/24/2016 20:35:00*0.88588*0.88591*0.88594*0.88588
03/24/2016 20:40:00*0.88591*0.88653*0.88689*0.88576
03/24/2016 20:45:00*0.88653*0.88694*0.88694*0.8858
03/24/2016 20:50:00*0.88694*0.88687*0.88722*0.88587
03/24/2016 20:55:00*0.88687*0.88556*0.88694*0.88546
03/24/2016 21:00:00*0.88556*0.88674*0.88676*0.88493
03/24/2016 21:05:00*0.88674*0.88675*0.88722*0.88538
03/24/2016 21:10:00*0.88675*0.88624*0.88675*0.88567
03/24/2016 21:15:00*0.88624*0.88555*0.88657*0.8852
03/24/2016 21:20:00*0.88555*0.88582*0.88643*0.88548
03/24/2016 21:25:00*0.88582*0.88585*0.88607*0.88514
03/24/2016 21:30:00*0.88585*0.88568*0.88719*0.88506
03/24/2016 21:35:00*0.88568*0.88589*0.88591*0.88564
03/24/2016 21:40:00*0.88589*0.88591*0.88591*0.88587
03/24/2016 21:45:00*0.88591*0.88596*0.88596*0.88586
03/24/2016 21:50:00*0.88596*0.88599*0.88602*0.88583
03/24/2016 21:55:00*0.88599*0.88589*0.88614*0.88553
03/24/2016 22:00:00*0.88589*0.88566*0.88604*0.88547
03/24/2016 22:05:00*0.88566*0.88562*0.88598*0.88549
03/24/2016 22:10:00*0.88562*0.88548*0.88562*0.88526
03/24/2016 22:15:00*0.88548*0.8855*0.88567*0.88527
03/24/2016 22:20:00*0.8855*0.88562*0.88582*0.88544
03/24/2016 22:25:00*0.88562*0.88557*0.88564*0.88547
03/24/2016 22:30:00*0.88557*0.88607*0.8862*0.88554
03/24/2016 22:35:00*0.88607*0.8862*0.88628*0.88559
03/24/2016 22:40:00*0.8862*0.88615*0.88695*0.88571
03/24/2016 22:45:00*0.88615*0.88587*0.88684*0.88529
03/24/2016 22:50:00*0.88587*0.88659*0.88711*0.88586
03/24/2016 22:55:00*0.88659*0.88681*0.88704*0.88638
03/24/2016 23:00:00*0.88681*0.88658*0.88687*0.8864
03/24/2016 23:05:00*0.88658*0.88665*0.88728*0.8865
03/24/2016 23:10:00*0.88665*0.88692*0.88729*0.88655
03/24/2016 23:15:00*0.88692*0.88694*0.88697*0.88682
03/24/2016 23:20:00*0.88694*0.88708*0.8871*0.88694
03/24/2016 23:25:00*0.88708*0.88704*0.8871*0.88689
03/24/2016 23:30:00*0.88704*0.88714*0.88732*0.88704
03/24/2016 23:35:00*0.88714*0.88716*0.8872*0.88686
03/24/2016 23:40:00*0.88716*0.88636*0.88717*0.88608
03/24/2016 23:45:00*0.88636*0.88617*0.88636*0.88607
03/24/2016 23:50:00*0.88617*0.88629*0.88629*0.88614
03/24/2016 23:55:00*0.88629*0.88695*0.88708*0.88623
03/25/2016 00:00:00*0.88695*0.88645*0.88711*0.88615
03/25/2016 00:05:00*0.88645*0.88669*0.88708*0.88641
03/25/2016 00:10:00*0.88669*0.88654*0.88702*0.88652
03/25/2016 00:15:00*0.88654*0.8866*0.88663*0.88649
03/25/2016 00:20:00*0.8866*0.88607*0.88663*0.8854
03/25/2016 00:25:00*0.88607*0.88573*0.88645*0.88571
03/25/2016 00:30:00*0.88573*0.88568*0.88603*0.88565
03/25/2016 00:35:00*0.88568*0.88584*0.88635*0.88565
03/25/2016 00:40:00*0.88584*0.886*0.88646*0.88571
03/25/2016 00:45:00*0.886*0.88624*0.88648*0.886
03/25/2016 00:50:00*0.88624*0.88609*0.88681*0.88601
03/25/2016 00:55:00*0.88609*0.88532*0.88618*0.88528
03/25/2016 01:00:00*0.88532*0.88592*0.88597*0.88532
03/25/2016 01:05:00*0.88592*0.88587*0.886*0.8858
03/25/2016 01:10:00*0.88587*0.8859*0.88612*0.88584
03/25/2016 01:15:00*0.8859*0.8864*0.88658*0.88584
03/25/2016 01:20:00*0.8864*0.88598*0.88672*0.88591
03/25/2016 01:25:00*0.88598*0.88602*0.88677*0.88583
03/25/2016 01:30:00*0.88602*0.88615*0.88681*0.88598
03/25/2016 01:35:00*0.88615*0.88615*0.88623*0.88608
03/25/2016 01:40:00*0.88615*0.88621*0.88627*0.88614
03/25/2016 01:45:00*0.88621*0.88612*0.8868*0.88605
03/25/2016 01:50:00*0.88612*0.88609*0.88627*0.88593
03/25/2016 01:55:00*0.88609*0.88582*0.8861*0.88577
03/25/2016 02:00:00*0.88582*0.88622*0.88712*0.88517
03/25/2016 02:05:00*0.88622*0.88613*0.88672*0.88592
03/25/2016 02:10:00*0.88613*0.88606*0.88621*0.88575
03/25/2016 02:15:00*0.88606*0.88641*0.88655*0.88596
03/25/2016 02:20:00*0.88641*0.8853*0.88648*0.8853
03/25/2016 02:25:00*0.8853*0.88526*0.88593*0.88488
03/25/2016 02:30:00*0.88526*0.88538*0.88561*0.88502
03/25/2016 02:35:00*0.88538*0.88515*0.8858*0.88515
03/25/2016 02:40:00*0.88515*0.88514*0.88573*0.885
03/25/2016 02:45:00*0.88514*0.88512*0.88543*0.88501
03/25/2016 02:50:00*0.88512*0.88627*0.88638*0.88512
03/25/2016 02:55:00*0.88627*0.88646*0.88646*0.88627
03/25/2016 03:00:00*0.88646*0.8879*0.88797*0.88609
03/25/2016 03:05:00*0.8879*0.8876*0.88908*0.88709
03/25/2016 03:10:00*0.8876*0.88724*0.88827*0.8872
03/25/2016 03:15:00*0.88724*0.88731*0.88803*0.88717
03/25/2016 03:20:00*0.88731*0.88731*0.88761*0.8871
03/25/2016 03:25:00*0.88731*0.88703*0.88735*0.88703
03/25/2016 03:30:00*0.88703*0.887*0.88703*0.88689
03/25/2016 03:35:00*0.887*0.88802*0.88803*0.88687
03/25/2016 03:40:00*0.88802*0.88742*0.8886*0.88692
03/25/2016 03:45:00*0.88742*0.88703*0.88746*0.88703
03/25/2016 03:50:00*0.88703*0.88698*0.88728*0.8869
03/25/2016 03:55:00*0.88698*0.88689*0.88707*0.88688
03/25/2016 04:00:00*0.88689*0.88657*0.88689*0.88655
03/25/2016 04:05:00*0.88657*0.88658*0.88667*0.88644
03/25/2016 04:10:00*0.88658*0.88651*0.88658*0.8865
03/25/2016 04:15:00*0.88651*0.88647*0.88651*0.88647
03/25/2016 04:20:00*0.88647*0.88622*0.88647*0.88619
03/25/2016 04:25:00*0.88622*0.88616*0.88633*0.88611
03/25/2016 04:30:00*0.88616*0.88616*0.88666*0.88608
03/25/2016 04:35:00*0.88616*0.88615*0.88621*0.88611
03/25/2016 04:40:00*0.88615*0.88618*0.88659*0.88614
03/25/2016 04:45:00*0.88618*0.88619*0.8862*0.88617
03/25/2016 04:50:00*0.88619*0.88628*0.88635*0.88619
03/25/2016 04:55:00*0.88628*0.88621*0.8863*0.88613
03/25/2016 05:00:00*0.88621*0.88633*0.88642*0.88621
03/25/2016 05:05:00*0.88633*0.8865*0.8865*0.88632
03/25/2016 05:10:00*0.8865*0.88698*0.88704*0.88649
03/25/2016 05:15:00*0.88698*0.88801*0.88847*0.88698
03/25/2016 05:20:00*0.88801*0.88811*0.88812*0.88745
03/25/2016 05:25:00*0.88811*0.8886*0.8886*0.88763
03/25/2016 05:30:00*0.8886*0.88759*0.8886*0.88662
03/25/2016 05:35:00*0.88759*0.8876*0.88797*0.8874
03/25/2016 05:40:00*0.8876*0.88743*0.88779*0.88719
03/25/2016 05:45:00*0.88743*0.88658*0.88751*0.88647
03/25/2016 05:50:00*0.88658*0.88653*0.88665*0.8864
03/25/2016 05:55:00*0.88653*0.88626*0.88653*0.88598
03/25/2016 06:00:00*0.88626*0.88631*0.88663*0.88626
03/25/2016 06:05:00*0.88631*0.886*0.88632*0.88587
03/25/2016 06:10:00*0.886*0.88604*0.88607*0.8858
03/25/2016 06:15:00*0.88604*0.88637*0.88644*0.88604
03/25/2016 06:20:00*0.88637*0.8866*0.88674*0.88626
03/25/2016 06:25:00*0.8866*0.88672*0.88673*0.8865
03/25/2016 06:30:00*0.88672*0.88658*0.88675*0.88649
03/25/2016 06:35:00*0.88658*0.88632*0.88663*0.88621
03/25/2016 06:40:00*0.88632*0.88718*0.88718*0.88632
03/25/2016 06:45:00*0.88718*0.88716*0.8872*0.8871
03/25/2016 06:50:00*0.88716*0.88713*0.88724*0.88703
03/25/2016 06:55:00*0.88713*0.88714*0.88757*0.88701
03/25/2016 07:00:00*0.88714*0.8872*0.88725*0.88685
03/25/2016 07:05:00*0.8872*0.88699*0.88722*0.88696
03/25/2016 07:10:00*0.88699*0.88673*0.88702*0.88673
03/25/2016 07:15:00*0.88673*0.88666*0.88679*0.88662
03/25/2016 07:20:00*0.88666*0.88653*0.88668*0.88648
03/25/2016 07:25:00*0.88653*0.88659*0.88659*0.88649
03/25/2016 07:30:00*0.88659*0.88668*0.88668*0.88635
03/25/2016 07:35:00*0.88668*0.88654*0.88708*0.88622
03/25/2016 07:40:00*0.88654*0.88616*0.8867*0.8859
03/25/2016 07:45:00*0.88616*0.88621*0.88623*0.88613
03/25/2016 07:50:00*0.88621*0.88579*0.88623*0.88575
03/25/2016 07:55:00*0.88579*0.88604*0.88611*0.88579
03/25/2016 08:00:00*0.88604*0.88656*0.88656*0.88597
03/25/2016 08:05:00*0.88656*0.88611*0.88656*0.88611
03/25/2016 08:10:00*0.88611*0.88608*0.88617*0.88605
03/25/2016 08:15:00*0.88608*0.886*0.8862*0.88499
03/25/2016 08:20:00*0.886*0.88551*0.886*0.88548
03/25/2016 08:25:00*0.88551*0.88554*0.8856*0.88526
03/25/2016 08:30:00*0.88554*0.88584*0.88596*0.88542
03/25/2016 08:35:00*0.88584*0.88604*0.88674*0.8858
03/25/2016 08:40:00*0.88604*0.88602*0.88624*0.88588
03/25/2016 08:45:00*0.88602*0.88618*0.88629*0.88595
03/25/2016 08:50:00*0.88618*0.88629*0.88635*0.88602
03/25/2016 08:55:00*0.88629*0.88614*0.88632*0.88585
03/25/2016 09:00:00*0.88614*0.88577*0.88634*0.88565
03/25/2016 09:05:00*0.88577*0.88621*0.88625*0.88565
03/25/2016 09:10:00*0.88621*0.88564*0.88639*0.88529
03/25/2016 09:15:00*0.88564*0.88627*0.88666*0.88564
03/25/2016 09:20:00*0.88627*0.88628*0.8867*0.88565
03/25/2016 09:25:00*0.88628*0.8859*0.88628*0.88576
03/25/2016 09:30:00*0.8859*0.88578*0.88592*0.88567
03/25/2016 09:35:00*0.88578*0.88587*0.8859*0.88574
03/25/2016 09:40:00*0.88587*0.8859*0.88594*0.88585
03/25/2016 09:45:00*0.8859*0.88586*0.88592*0.88584
03/25/2016 09:50:00*0.88586*0.8859*0.88594*0.88579
03/25/2016 09:55:00*0.8859*0.88589*0.88592*0.88589
03/25/2016 10:00:00*0.88589*0.8858*0.88594*0.88564
03/25/2016 10:05:00*0.8858*0.88615*0.88651*0.88574
03/25/2016 10:10:00*0.88615*0.88622*0.88628*0.88592
03/25/2016 10:15:00*0.88622*0.88634*0.88636*0.88616
03/25/2016 10:20:00*0.88634*0.88637*0.88683*0.88628
03/25/2016 10:25:00*0.88637*0.88608*0.88637*0.88587
03/25/2016 10:30:00*0.88608*0.88607*0.88613*0.88591
03/25/2016 10:35:00*0.88607*0.88609*0.88614*0.8858
03/25/2016 10:40:00*0.88609*0.88621*0.88623*0.88605
03/25/2016 10:45:00*0.88621*0.88621*0.88623*0.8862
03/25/2016 10:50:00*0.88621*0.88611*0.88621*0.88611
03/25/2016 10:55:00*0.88611*0.88621*0.88631*0.88606
03/25/2016 11:00:00*0.88621*0.88525*0.88627*0.88515
03/25/2016 11:05:00*0.88525*0.88541*0.88546*0.88467
03/25/2016 11:10:00*0.88541*0.88566*0.88566*0.88505
03/25/2016 11:15:00*0.88566*0.88569*0.88606*0.88558
03/25/2016 11:20:00*0.88569*0.88614*0.88648*0.88569
03/25/2016 11:25:00*0.88614*0.88621*0.88692*0.88606
03/25/2016 11:30:00*0.88621*0.88619*0.8863*0.88592
03/25/2016 11:35:00*0.88619*0.88609*0.8862*0.88592
03/25/2016 11:40:00*0.88609*0.88612*0.8862*0.88601
03/25/2016 11:45:00*0.88612*0.88615*0.8862*0.88612
03/25/2016 11:50:00*0.88615*0.88611*0.88625*0.88606
03/25/2016 11:55:00*0.88611*0.88614*0.88616*0.88609
03/25/2016 12:00:00*0.88614*0.88649*0.88663*0.88606
03/25/2016 12:05:00*0.88649*0.88652*0.88652*0.88641
03/25/2016 12:10:00*0.88652*0.88661*0.88662*0.88644
03/25/2016 12:15:00*0.88661*0.88648*0.88661*0.88638
03/25/2016 12:20:00*0.88648*0.88647*0.88649*0.88644
03/25/2016 12:25:00*0.88647*0.88647*0.88659*0.88639
03/25/2016 12:30:00*0.88647*0.88581*0.88649*0.88581
03/25/2016 12:35:00*0.88581*0.88516*0.88581*0.88504
03/25/2016 12:40:00*0.88516*0.88525*0.88529*0.88516
03/25/2016 12:45:00*0.88525*0.88593*0.88595*0.88517
03/25/2016 12:50:00*0.88593*0.88589*0.88607*0.88577
03/25/2016 12:55:00*0.88589*0.88605*0.88605*0.88588
03/25/2016 13:00:00*0.88605*0.88654*0.88658*0.88599
03/25/2016 13:05:00*0.88654*0.88794*0.88794*0.88641
03/25/2016 13:10:00*0.88794*0.88781*0.88815*0.88747
03/25/2016 13:15:00*0.88781*0.88785*0.88797*0.88743
03/25/2016 13:20:00*0.88785*0.88726*0.88785*0.88724
03/25/2016 13:25:00*0.88726*0.88734*0.88741*0.88726
03/25/2016 13:30:00*0.88734*0.88738*0.88753*0.88734
03/25/2016 13:35:00*0.88738*0.88736*0.88741*0.88731
03/25/2016 13:40:00*0.88736*0.88711*0.88739*0.88707
03/25/2016 13:45:00*0.88711*0.88726*0.88728*0.88707
03/25/2016 13:50:00*0.88726*0.88723*0.8873*0.8872
03/25/2016 13:55:00*0.88723*0.88725*0.8873*0.88719
03/25/2016 14:00:00*0.88725*0.88761*0.88797*0.88719
03/25/2016 14:05:00*0.88761*0.88759*0.88765*0.88755
03/25/2016 14:10:00*0.88759*0.88757*0.88764*0.88757
03/25/2016 14:15:00*0.88757*0.88754*0.88761*0.88754
03/25/2016 14:20:00*0.88754*0.88755*0.8876*0.88751
03/25/2016 14:25:00*0.88755*0.88749*0.88756*0.88746
03/25/2016 14:30:00*0.88749*0.88749*0.88751*0.88745
03/25/2016 14:35:00*0.88749*0.88761*0.88784*0.88748
03/25/2016 14:40:00*0.88761*0.88781*0.88781*0.88751
03/25/2016 14:45:00*0.88781*0.88773*0.88807*0.88773
03/25/2016 14:50:00*0.88773*0.88771*0.88773*0.88766
03/25/2016 14:55:00*0.88771*0.88766*0.88771*0.88764
03/25/2016 15:00:00*0.88766*0.88775*0.88788*0.88766
03/25/2016 15:05:00*0.88775*0.88763*0.88804*0.88748
03/25/2016 15:10:00*0.88763*0.88751*0.88768*0.88746
03/25/2016 15:15:00*0.88751*0.8874*0.88765*0.8874
03/25/2016 15:20:00*0.8874*0.88739*0.88742*0.88725
03/25/2016 15:25:00*0.88739*0.88739*0.88745*0.88736
03/25/2016 15:30:00*0.88739*0.88729*0.8874*0.88701
03/25/2016 15:35:00*0.88729*0.88726*0.88729*0.88724
03/25/2016 15:40:00*0.88726*0.8872*0.8873*0.88717
03/25/2016 15:45:00*0.8872*0.88716*0.8872*0.88715
03/25/2016 15:50:00*0.88716*0.88715*0.88717*0.88711
03/25/2016 15:55:00*0.88715*0.88729*0.88741*0.88715
03/25/2016 16:00:00*0.88729*0.88729*0.88752*0.88702
03/25/2016 16:05:00*0.88729*0.88636*0.88729*0.88604
03/25/2016 16:10:00*0.88636*0.8863*0.88704*0.88581
03/25/2016 16:15:00*0.8863*0.88663*0.88697*0.88593
03/25/2016 16:20:00*0.88663*0.88659*0.88677*0.88576
03/25/2016 16:25:00*0.88659*0.88649*0.88665*0.88583
03/25/2016 16:30:00*0.88649*0.88653*0.88678*0.88603
03/25/2016 16:35:00*0.88653*0.88624*0.88669*0.88595
03/25/2016 16:40:00*0.88624*0.88578*0.88657*0.8857
03/25/2016 16:45:00*0.88578*0.88593*0.88637*0.88571
03/25/2016 16:50:00*0.88593*0.88618*0.88702*0.88559
03/25/2016 16:55:00*0.88618*0.88646*0.88713*0.886
