03/23/2016 17:05:00*0.88374*0.88497*0.88497*0.8837
03/23/2016 17:10:00*0.88497*0.88487*0.88523*0.88485
03/23/2016 17:15:00*0.88487*0.88461*0.88512*0.88461
03/23/2016 17:20:00*0.88461*0.88439*0.8848*0.88416
03/23/2016 17:25:00*0.88439*0.88439*0.88478*0.88422
03/23/2016 17:30:00*0.88439*0.88487*0.8849*0.8842
03/23/2016 17:35:00*0.88487*0.88481*0.88501*0.88468
03/23/2016 17:40:00*0.88481*0.88484*0.88509*0.88472
03/23/2016 17:45:00*0.88484*0.88508*0.88543*0.88482
03/23/2016 17:50:00*0.88508*0.88565*0.88599*0.88508
03/23/2016 17:55:00*0.88565*0.88555*0.88578*0.88547
03/23/2016 18:00:00*0.88555*0.88549*0.88559*0.88534
03/23/2016 18:05:00*0.88549*0.88566*0.88576*0.8854
03/23/2016 18:10:00*0.88566*0.88619*0.88627*0.88551
03/23/2016 18:15:00*0.88619*0.88653*0.88658*0.88619
03/23/2016 18:20:00*0.88653*0.88659*0.88673*0.88633
03/23/2016 18:25:00*0.88659*0.88652*0.8866*0.8865
03/23/2016 18:30:00*0.88652*0.88669*0.88671*0.88651
03/23/2016 18:35:00*0.88669*0.88685*0.88712*0.88665
03/23/2016 18:40:00*0.88685*0.88675*0.887*0.88649
03/23/2016 18:45:00*0.88675*0.88647*0.88676*0.88639
03/23/2016 18:50:00*0.88647*0.88666*0.88698*0.88647
03/23/2016 18:55:00*0.88666*0.88669*0.88682*0.88639
03/23/2016 19:00:00*0.88669*0.88708*0.8872*0.88661
03/23/2016 19:05:00*0.88708*0.88657*0.88711*0.88652
03/23/2016 19:10:00*0.88657*0.88644*0.8866*0.88633
03/23/2016 19:15:00*0.88644*0.88641*0.8865*0.88639
03/23/2016 19:20:00*0.88641*0.88613*0.88641*0.8861
03/23/2016 19:25:00*0.88613*0.88621*0.88635*0.88612
03/23/2016 19:30:00*0.88621*0.88651*0.88666*0.88605
03/23/2016 19:35:00*0.88651*0.8865*0.88667*0.88636
03/23/2016 19:40:00*0.8865*0.88667*0.88667*0.88643
03/23/2016 19:45:00*0.88667*0.88695*0.88699*0.88659
03/23/2016 19:50:00*0.88695*0.88768*0.88774*0.88694
03/23/2016 19:55:00*0.88768*0.88761*0.88771*0.88746
03/23/2016 20:00:00*0.88761*0.88725*0.88778*0.88725
03/23/2016 20:05:00*0.88725*0.88722*0.88735*0.88719
03/23/2016 20:10:00*0.88722*0.88712*0.88727*0.887
03/23/2016 20:15:00*0.88712*0.88713*0.88727*0.88693
03/23/2016 20:20:00*0.88713*0.88708*0.88729*0.88684
03/23/2016 20:25:00*0.88708*0.88691*0.8872*0.88661
03/23/2016 20:30:00*0.88691*0.88678*0.88704*0.88629
03/23/2016 20:35:00*0.88678*0.88693*0.88698*0.88646
03/23/2016 20:40:00*0.88693*0.88686*0.88704*0.88617
03/23/2016 20:45:00*0.88686*0.88674*0.88701*0.88661
03/23/2016 20:50:00*0.88674*0.88624*0.88677*0.88612
03/23/2016 20:55:00*0.88624*0.88665*0.88665*0.88616
03/23/2016 21:00:00*0.88665*0.88627*0.88676*0.88599
03/23/2016 21:05:00*0.88627*0.88669*0.88678*0.886
03/23/2016 21:10:00*0.88669*0.88682*0.88697*0.88643
03/23/2016 21:15:00*0.88682*0.88573*0.88685*0.88573
03/23/2016 21:20:00*0.88573*0.88626*0.88628*0.88531
03/23/2016 21:25:00*0.88626*0.88632*0.88661*0.88598
03/23/2016 21:30:00*0.88632*0.88663*0.88665*0.886
03/23/2016 21:35:00*0.88663*0.88658*0.88683*0.88642
03/23/2016 21:40:00*0.88658*0.88695*0.88697*0.88634
03/23/2016 21:45:00*0.88695*0.88749*0.88774*0.88679
03/23/2016 21:50:00*0.88749*0.88695*0.8877*0.88695
03/23/2016 21:55:00*0.88695*0.88701*0.88722*0.88649
03/23/2016 22:00:00*0.88701*0.88691*0.88714*0.88683
03/23/2016 22:05:00*0.88691*0.88745*0.88746*0.88681
03/23/2016 22:10:00*0.88745*0.88725*0.88763*0.88716
03/23/2016 22:15:00*0.88725*0.8871*0.88742*0.88692
03/23/2016 22:20:00*0.8871*0.88696*0.88723*0.88691
03/23/2016 22:25:00*0.88696*0.88661*0.88701*0.88652
03/23/2016 22:30:00*0.88661*0.88627*0.88661*0.8862
03/23/2016 22:35:00*0.88627*0.88611*0.88645*0.88607
03/23/2016 22:40:00*0.88611*0.88677*0.88677*0.88606
03/23/2016 22:45:00*0.88677*0.88663*0.88707*0.88651
03/23/2016 22:50:00*0.88663*0.88678*0.88695*0.8865
03/23/2016 22:55:00*0.88678*0.88607*0.88678*0.88605
03/23/2016 23:00:00*0.88607*0.88616*0.88633*0.88585
03/23/2016 23:05:00*0.88616*0.88589*0.88634*0.88562
03/23/2016 23:10:00*0.88589*0.88553*0.88591*0.8854
03/23/2016 23:15:00*0.88553*0.88592*0.88603*0.88553
03/23/2016 23:20:00*0.88592*0.88583*0.88592*0.88558
03/23/2016 23:25:00*0.88583*0.8858*0.88588*0.88574
03/23/2016 23:30:00*0.8858*0.88585*0.88602*0.88575
03/23/2016 23:35:00*0.88585*0.88589*0.88634*0.88579
03/23/2016 23:40:00*0.88589*0.88577*0.88625*0.8856
03/23/2016 23:45:00*0.88577*0.88574*0.88585*0.88537
03/23/2016 23:50:00*0.88574*0.88604*0.88614*0.88574
03/23/2016 23:55:00*0.88604*0.8857*0.88621*0.88567
03/24/2016 00:00:00*0.8857*0.88579*0.88595*0.88566
03/24/2016 00:05:00*0.88579*0.88605*0.88607*0.88573
03/24/2016 00:10:00*0.88605*0.88594*0.88608*0.88592
03/24/2016 00:15:00*0.88594*0.88615*0.88615*0.88583
03/24/2016 00:20:00*0.88615*0.88594*0.88633*0.88582
03/24/2016 00:25:00*0.88594*0.88555*0.886*0.88555
03/24/2016 00:30:00*0.88555*0.88502*0.8857*0.88502
03/24/2016 00:35:00*0.88502*0.8855*0.88557*0.88499
03/24/2016 00:40:00*0.8855*0.88544*0.88565*0.88525
03/24/2016 00:45:00*0.88544*0.88557*0.88566*0.88541
03/24/2016 00:50:00*0.88557*0.88535*0.88581*0.88529
03/24/2016 00:55:00*0.88535*0.88549*0.88557*0.88526
03/24/2016 01:00:00*0.88549*0.88521*0.88549*0.88519
03/24/2016 01:05:00*0.88521*0.88536*0.88567*0.88507
03/24/2016 01:10:00*0.88536*0.88575*0.88577*0.88526
03/24/2016 01:15:00*0.88575*0.88522*0.88575*0.88514
03/24/2016 01:20:00*0.88522*0.88543*0.88568*0.885
03/24/2016 01:25:00*0.88543*0.88528*0.88546*0.88524
03/24/2016 01:30:00*0.88528*0.88498*0.8854*0.88498
03/24/2016 01:35:00*0.88498*0.88526*0.88542*0.88497
03/24/2016 01:40:00*0.88526*0.88516*0.88533*0.88495
03/24/2016 01:45:00*0.88516*0.88526*0.88542*0.88516
03/24/2016 01:50:00*0.88526*0.88575*0.88575*0.88521
03/24/2016 01:55:00*0.88575*0.88561*0.88575*0.88523
03/24/2016 02:00:00*0.88561*0.88546*0.88583*0.88539
03/24/2016 02:05:00*0.88546*0.88519*0.88592*0.88511
03/24/2016 02:10:00*0.88519*0.88531*0.8854*0.88512
03/24/2016 02:15:00*0.88531*0.88561*0.88562*0.88523
03/24/2016 02:20:00*0.88561*0.88556*0.88567*0.88502
03/24/2016 02:25:00*0.88556*0.88636*0.88648*0.88554
03/24/2016 02:30:00*0.88636*0.88621*0.8866*0.88612
03/24/2016 02:35:00*0.88621*0.88579*0.88629*0.88576
03/24/2016 02:40:00*0.88579*0.88575*0.88585*0.88552
03/24/2016 02:45:00*0.88575*0.88557*0.88578*0.88552
03/24/2016 02:50:00*0.88557*0.88585*0.88595*0.88555
03/24/2016 02:55:00*0.88585*0.88561*0.88588*0.88561
03/24/2016 03:00:00*0.88561*0.8853*0.88568*0.88519
03/24/2016 03:05:00*0.8853*0.88477*0.88543*0.8847
03/24/2016 03:10:00*0.88477*0.88514*0.88526*0.88427
03/24/2016 03:15:00*0.88514*0.88458*0.88514*0.88439
03/24/2016 03:20:00*0.88458*0.88509*0.8852*0.88433
03/24/2016 03:25:00*0.88509*0.88475*0.88518*0.88472
03/24/2016 03:30:00*0.88475*0.88445*0.88475*0.8842
03/24/2016 03:35:00*0.88445*0.88475*0.88479*0.88428
03/24/2016 03:40:00*0.88475*0.88483*0.88492*0.88432
03/24/2016 03:45:00*0.88483*0.8848*0.88494*0.88462
03/24/2016 03:50:00*0.8848*0.88467*0.8849*0.88461
03/24/2016 03:55:00*0.88467*0.88512*0.88515*0.8843
03/24/2016 04:00:00*0.88512*0.88583*0.88593*0.88509
03/24/2016 04:05:00*0.88583*0.88604*0.88618*0.88553
03/24/2016 04:10:00*0.88604*0.88648*0.88649*0.88596
03/24/2016 04:15:00*0.88648*0.88574*0.88651*0.88569
03/24/2016 04:20:00*0.88574*0.88604*0.8862*0.88567
03/24/2016 04:25:00*0.88604*0.88606*0.8863*0.88589
03/24/2016 04:30:00*0.88606*0.88578*0.88621*0.88576
03/24/2016 04:35:00*0.88578*0.88602*0.88621*0.88565
03/24/2016 04:40:00*0.88602*0.88632*0.88632*0.88572
03/24/2016 04:45:00*0.88632*0.88589*0.88653*0.88589
03/24/2016 04:50:00*0.88589*0.88551*0.88597*0.88532
03/24/2016 04:55:00*0.88551*0.88537*0.88553*0.88525
03/24/2016 05:00:00*0.88537*0.88539*0.8855*0.88509
03/24/2016 05:05:00*0.88539*0.88543*0.88567*0.88524
03/24/2016 05:10:00*0.88543*0.88576*0.88587*0.88531
03/24/2016 05:15:00*0.88576*0.88542*0.8861*0.88534
03/24/2016 05:20:00*0.88542*0.88587*0.88588*0.88536
03/24/2016 05:25:00*0.88587*0.88569*0.88624*0.88559
03/24/2016 05:30:00*0.88569*0.88572*0.88579*0.88549
03/24/2016 05:35:00*0.88572*0.88546*0.8859*0.88546
03/24/2016 05:40:00*0.88546*0.8855*0.88572*0.88538
03/24/2016 05:45:00*0.8855*0.88595*0.88595*0.88538
03/24/2016 05:50:00*0.88595*0.88608*0.88608*0.88562
03/24/2016 05:55:00*0.88608*0.88653*0.88669*0.88596
03/24/2016 06:00:00*0.88653*0.88591*0.88662*0.88582
03/24/2016 06:05:00*0.88591*0.88558*0.88619*0.88551
03/24/2016 06:10:00*0.88558*0.88548*0.8857*0.88538
03/24/2016 06:15:00*0.88548*0.88575*0.88586*0.88548
03/24/2016 06:20:00*0.88575*0.88579*0.88593*0.88571
03/24/2016 06:25:00*0.88579*0.88609*0.88631*0.88571
03/24/2016 06:30:00*0.88609*0.8857*0.8861*0.8857
03/24/2016 06:35:00*0.8857*0.88534*0.88576*0.88514
03/24/2016 06:40:00*0.88534*0.88589*0.8863*0.88532
03/24/2016 06:45:00*0.88589*0.88636*0.88636*0.88558
03/24/2016 06:50:00*0.88636*0.88673*0.88675*0.8861
03/24/2016 06:55:00*0.88673*0.88656*0.88701*0.88648
03/24/2016 07:00:00*0.88656*0.88662*0.88671*0.88628
03/24/2016 07:05:00*0.88662*0.88667*0.88689*0.88651
03/24/2016 07:10:00*0.88667*0.88661*0.88686*0.88641
03/24/2016 07:15:00*0.88661*0.88725*0.88726*0.88652
03/24/2016 07:20:00*0.88725*0.88714*0.88748*0.8871
03/24/2016 07:25:00*0.88714*0.88683*0.88733*0.88683
03/24/2016 07:30:00*0.88683*0.88697*0.8873*0.88682
03/24/2016 07:35:00*0.88697*0.88642*0.88719*0.88638
03/24/2016 07:40:00*0.88642*0.88655*0.88668*0.8863
03/24/2016 07:45:00*0.88655*0.88639*0.8866*0.88631
03/24/2016 07:50:00*0.88639*0.88659*0.88703*0.88639
03/24/2016 07:55:00*0.88659*0.88665*0.88677*0.8865
03/24/2016 08:00:00*0.88665*0.88667*0.88678*0.8863
03/24/2016 08:05:00*0.88667*0.88681*0.88685*0.88648
03/24/2016 08:10:00*0.88681*0.88667*0.88696*0.88655
03/24/2016 08:15:00*0.88667*0.88608*0.88671*0.88606
03/24/2016 08:20:00*0.88608*0.88569*0.88626*0.8856
03/24/2016 08:25:00*0.88569*0.88591*0.88613*0.88569
03/24/2016 08:30:00*0.88591*0.88579*0.88628*0.88567
03/24/2016 08:35:00*0.88579*0.88634*0.88684*0.88579
03/24/2016 08:40:00*0.88634*0.88677*0.88681*0.88615
03/24/2016 08:45:00*0.88677*0.88756*0.88788*0.88669
03/24/2016 08:50:00*0.88756*0.88909*0.88917*0.88756
03/24/2016 08:55:00*0.88909*0.88898*0.88927*0.88889
03/24/2016 09:00:00*0.88898*0.88925*0.88948*0.88898
03/24/2016 09:05:00*0.88925*0.88983*0.89003*0.88911
03/24/2016 09:10:00*0.88983*0.88988*0.8899*0.88931
03/24/2016 09:15:00*0.88988*0.89013*0.89018*0.88975
03/24/2016 09:20:00*0.89013*0.89063*0.89063*0.89013
03/24/2016 09:25:00*0.89063*0.89062*0.89085*0.89029
03/24/2016 09:30:00*0.89062*0.89073*0.89097*0.89037
03/24/2016 09:35:00*0.89073*0.89066*0.89098*0.89036
03/24/2016 09:40:00*0.89066*0.89046*0.89082*0.89024
03/24/2016 09:45:00*0.89046*0.89027*0.89061*0.89013
03/24/2016 09:50:00*0.89027*0.89029*0.89041*0.89003
03/24/2016 09:55:00*0.89029*0.88994*0.89041*0.88961
03/24/2016 10:00:00*0.88994*0.88965*0.88994*0.88937
03/24/2016 10:05:00*0.88965*0.88952*0.88971*0.8892
03/24/2016 10:10:00*0.88952*0.88998*0.8901*0.88936
03/24/2016 10:15:00*0.88998*0.89043*0.89061*0.88998
03/24/2016 10:20:00*0.89043*0.88976*0.89043*0.88959
03/24/2016 10:25:00*0.88976*0.88959*0.88988*0.88949
03/24/2016 10:30:00*0.88959*0.88936*0.88967*0.88912
03/24/2016 10:35:00*0.88936*0.88924*0.8895*0.88914
03/24/2016 10:40:00*0.88924*0.88918*0.88937*0.88895
03/24/2016 10:45:00*0.88918*0.8885*0.88935*0.88838
03/24/2016 10:50:00*0.8885*0.88918*0.88945*0.8885
03/24/2016 10:55:00*0.88918*0.88808*0.88926*0.88793
03/24/2016 11:00:00*0.88808*0.8888*0.8889*0.88779
03/24/2016 11:05:00*0.8888*0.88867*0.8888*0.88826
03/24/2016 11:10:00*0.88867*0.88844*0.88896*0.8884
03/24/2016 11:15:00*0.88844*0.88877*0.88883*0.88842
03/24/2016 11:20:00*0.88877*0.88874*0.88884*0.88844
03/24/2016 11:25:00*0.88874*0.88843*0.88879*0.88842
03/24/2016 11:30:00*0.88843*0.88883*0.88886*0.88834
03/24/2016 11:35:00*0.88883*0.88829*0.88888*0.88826
03/24/2016 11:40:00*0.88829*0.8886*0.88882*0.88824
03/24/2016 11:45:00*0.8886*0.88823*0.88876*0.88821
03/24/2016 11:50:00*0.88823*0.88822*0.88838*0.88808
03/24/2016 11:55:00*0.88822*0.88874*0.88889*0.8882
03/24/2016 12:00:00*0.88874*0.88824*0.88877*0.88786
03/24/2016 12:05:00*0.88824*0.88832*0.88867*0.88784
03/24/2016 12:10:00*0.88832*0.88873*0.8889*0.88798
03/24/2016 12:15:00*0.88873*0.88817*0.88888*0.88815
03/24/2016 12:20:00*0.88817*0.88888*0.88894*0.88816
03/24/2016 12:25:00*0.88888*0.88836*0.88891*0.88819
03/24/2016 12:30:00*0.88836*0.88841*0.88844*0.88815
03/24/2016 12:35:00*0.88841*0.88851*0.8886*0.88826
03/24/2016 12:40:00*0.88851*0.88869*0.88876*0.88839
03/24/2016 12:45:00*0.88869*0.88843*0.88878*0.88828
03/24/2016 12:50:00*0.88843*0.88773*0.88846*0.88768
03/24/2016 12:55:00*0.88773*0.88798*0.88799*0.88764
03/24/2016 13:00:00*0.88798*0.88788*0.88833*0.88774
03/24/2016 13:05:00*0.88788*0.88823*0.88829*0.88779
03/24/2016 13:10:00*0.88823*0.88777*0.88823*0.88767
03/24/2016 13:15:00*0.88777*0.88802*0.88804*0.8876
03/24/2016 13:20:00*0.88802*0.88783*0.88806*0.88772
03/24/2016 13:25:00*0.88783*0.88763*0.88787*0.88759
03/24/2016 13:30:00*0.88763*0.8874*0.88763*0.88726
03/24/2016 13:35:00*0.8874*0.88763*0.88774*0.88733
03/24/2016 13:40:00*0.88763*0.8877*0.88775*0.88751
03/24/2016 13:45:00*0.8877*0.88749*0.88777*0.88734
03/24/2016 13:50:00*0.88749*0.88761*0.88765*0.8873
03/24/2016 13:55:00*0.88761*0.8871*0.88762*0.88709
03/24/2016 14:00:00*0.8871*0.88722*0.8873*0.88699
03/24/2016 14:05:00*0.88722*0.88744*0.88761*0.8871
03/24/2016 14:10:00*0.88744*0.88743*0.88766*0.88735
03/24/2016 14:15:00*0.88743*0.88761*0.88765*0.88739
03/24/2016 14:20:00*0.88761*0.88762*0.8878*0.88754
03/24/2016 14:25:00*0.88762*0.88789*0.88792*0.88757
03/24/2016 14:30:00*0.88789*0.88796*0.8881*0.88778
03/24/2016 14:35:00*0.88796*0.88785*0.88796*0.88773
03/24/2016 14:40:00*0.88785*0.88782*0.88795*0.88752
03/24/2016 14:45:00*0.88782*0.88779*0.88802*0.88763
03/24/2016 14:50:00*0.88779*0.88773*0.88793*0.88767
03/24/2016 14:55:00*0.88773*0.88753*0.88783*0.88742
03/24/2016 15:00:00*0.88753*0.88737*0.88787*0.88728
03/24/2016 15:05:00*0.88737*0.88693*0.88738*0.88687
03/24/2016 15:10:00*0.88693*0.88713*0.88726*0.88671
03/24/2016 15:15:00*0.88713*0.8869*0.88729*0.88683
03/24/2016 15:20:00*0.8869*0.88714*0.88717*0.88677
03/24/2016 15:25:00*0.88714*0.88701*0.88714*0.88698
03/24/2016 15:30:00*0.88701*0.88703*0.88707*0.88693
03/24/2016 15:35:00*0.88703*0.88719*0.88719*0.88677
03/24/2016 15:40:00*0.88719*0.88701*0.88719*0.88699
03/24/2016 15:45:00*0.88701*0.88718*0.88719*0.88698
03/24/2016 15:50:00*0.88718*0.88714*0.88718*0.88693
03/24/2016 15:55:00*0.88714*0.88715*0.88721*0.88701
03/24/2016 16:00:00*0.88715*0.88719*0.88728*0.887
03/24/2016 16:05:00*0.88719*0.88704*0.88719*0.88699
03/24/2016 16:10:00*0.88704*0.88717*0.8872*0.88704
03/24/2016 16:15:00*0.88717*0.88737*0.88739*0.88715
03/24/2016 16:20:00*0.88737*0.88726*0.88741*0.88726
03/24/2016 16:25:00*0.88726*0.88729*0.88733*0.88708
03/24/2016 16:30:00*0.88729*0.88718*0.88739*0.88707
03/24/2016 16:35:00*0.88718*0.88737*0.88737*0.88712
03/24/2016 16:40:00*0.88737*0.88742*0.88777*0.88737
03/24/2016 16:45:00*0.88742*0.8875*0.88755*0.8873
03/24/2016 16:50:00*0.8875*0.88719*0.8875*0.88719
03/24/2016 16:55:00*0.88719*0.88737*0.88746*0.88698
03/24/2016 17:00:00*0.88737*0.88731*0.88748*0.8872
