03/22/2016 17:05:00*0.87994*0.8808*0.8809*0.87976
03/22/2016 17:10:00*0.8808*0.8807*0.88083*0.88061
03/22/2016 17:15:00*0.8807*0.88054*0.88091*0.88054
03/22/2016 17:20:00*0.88054*0.88076*0.88126*0.88043
03/22/2016 17:25:00*0.88076*0.88041*0.88116*0.8803
03/22/2016 17:30:00*0.88041*0.88043*0.88068*0.88015
03/22/2016 17:35:00*0.88043*0.88063*0.88066*0.88032
03/22/2016 17:40:00*0.88063*0.88087*0.8812*0.88061
03/22/2016 17:45:00*0.88087*0.88066*0.88091*0.88049
03/22/2016 17:50:00*0.88066*0.88026*0.88074*0.88019
03/22/2016 17:55:00*0.88026*0.88014*0.88075*0.87976
03/22/2016 18:00:00*0.88014*0.88004*0.88068*0.87969
03/22/2016 18:05:00*0.88004*0.88038*0.8805*0.88004
03/22/2016 18:10:00*0.88038*0.88001*0.88042*0.87988
03/22/2016 18:15:00*0.88001*0.87986*0.88011*0.87981
03/22/2016 18:20:00*0.87986*0.87993*0.87993*0.87963
03/22/2016 18:25:00*0.87993*0.87975*0.87993*0.87957
03/22/2016 18:30:00*0.87975*0.88004*0.88004*0.87974
03/22/2016 18:35:00*0.88004*0.8801*0.8802*0.87991
03/22/2016 18:40:00*0.8801*0.8801*0.88022*0.88007
03/22/2016 18:45:00*0.8801*0.88*0.88011*0.87988
03/22/2016 18:50:00*0.88*0.87996*0.88*0.87971
03/22/2016 18:55:00*0.87996*0.87989*0.87997*0.87983
03/22/2016 19:00:00*0.87989*0.88008*0.88015*0.87985
03/22/2016 19:05:00*0.88008*0.88005*0.88014*0.87976
03/22/2016 19:10:00*0.88005*0.88021*0.88026*0.87989
03/22/2016 19:15:00*0.88021*0.88026*0.88027*0.88009
03/22/2016 19:20:00*0.88026*0.88059*0.88061*0.88018
03/22/2016 19:25:00*0.88059*0.88015*0.88062*0.88014
03/22/2016 19:30:00*0.88015*0.87957*0.88015*0.87955
03/22/2016 19:35:00*0.87957*0.87911*0.8796*0.87908
03/22/2016 19:40:00*0.87911*0.87942*0.87954*0.8791
03/22/2016 19:45:00*0.87942*0.87978*0.87978*0.87928
03/22/2016 19:50:00*0.87978*0.87987*0.88017*0.87966
03/22/2016 19:55:00*0.87987*0.88052*0.88058*0.87983
03/22/2016 20:00:00*0.88052*0.88067*0.88067*0.88007
03/22/2016 20:05:00*0.88067*0.88035*0.88067*0.88026
03/22/2016 20:10:00*0.88035*0.88076*0.88083*0.88025
03/22/2016 20:15:00*0.88076*0.88124*0.88135*0.88071
03/22/2016 20:20:00*0.88124*0.88097*0.8814*0.88093
03/22/2016 20:25:00*0.88097*0.88116*0.88129*0.88097
03/22/2016 20:30:00*0.88116*0.88148*0.88161*0.88114
03/22/2016 20:35:00*0.88148*0.88129*0.88154*0.88129
03/22/2016 20:40:00*0.88129*0.88154*0.88157*0.8811
03/22/2016 20:45:00*0.88154*0.88189*0.88194*0.88132
03/22/2016 20:50:00*0.88189*0.88181*0.88208*0.88169
03/22/2016 20:55:00*0.88181*0.88178*0.88226*0.88167
03/22/2016 21:00:00*0.88178*0.88214*0.88253*0.88172
03/22/2016 21:05:00*0.88214*0.8815*0.88217*0.88145
03/22/2016 21:10:00*0.8815*0.88242*0.88266*0.88148
03/22/2016 21:15:00*0.88242*0.88162*0.88243*0.8815
03/22/2016 21:20:00*0.88162*0.88171*0.88189*0.88133
03/22/2016 21:25:00*0.88171*0.88147*0.88181*0.88136
03/22/2016 21:30:00*0.88147*0.88135*0.88152*0.88133
03/22/2016 21:35:00*0.88135*0.88089*0.88135*0.88086
03/22/2016 21:40:00*0.88089*0.8808*0.88089*0.88049
03/22/2016 21:45:00*0.8808*0.88107*0.88115*0.88056
03/22/2016 21:50:00*0.88107*0.88081*0.88109*0.88081
03/22/2016 21:55:00*0.88081*0.88087*0.881*0.88064
03/22/2016 22:00:00*0.88087*0.88091*0.88121*0.88082
03/22/2016 22:05:00*0.88091*0.88075*0.88106*0.88049
03/22/2016 22:10:00*0.88075*0.88088*0.88092*0.88025
03/22/2016 22:15:00*0.88088*0.88086*0.88114*0.88079
03/22/2016 22:20:00*0.88086*0.88058*0.88093*0.88047
03/22/2016 22:25:00*0.88058*0.88066*0.88084*0.88051
03/22/2016 22:30:00*0.88066*0.88082*0.88084*0.88057
03/22/2016 22:35:00*0.88082*0.88053*0.88088*0.88048
03/22/2016 22:40:00*0.88053*0.88073*0.88102*0.88053
03/22/2016 22:45:00*0.88073*0.88055*0.88076*0.88049
03/22/2016 22:50:00*0.88055*0.88091*0.88098*0.88055
03/22/2016 22:55:00*0.88091*0.8812*0.8812*0.88091
03/22/2016 23:00:00*0.8812*0.88093*0.88128*0.8808
03/22/2016 23:05:00*0.88093*0.88045*0.88106*0.88044
03/22/2016 23:10:00*0.88045*0.88048*0.88065*0.88038
03/22/2016 23:15:00*0.88048*0.88055*0.88072*0.88048
03/22/2016 23:20:00*0.88055*0.88068*0.88075*0.88043
03/22/2016 23:25:00*0.88068*0.88049*0.88086*0.88039
03/22/2016 23:30:00*0.88049*0.8806*0.88064*0.88032
03/22/2016 23:35:00*0.8806*0.88037*0.8807*0.88037
03/22/2016 23:40:00*0.88037*0.88052*0.88059*0.88029
03/22/2016 23:45:00*0.88052*0.88058*0.8807*0.88048
03/22/2016 23:50:00*0.88058*0.88054*0.88067*0.88045
03/22/2016 23:55:00*0.88054*0.88064*0.88068*0.88043
03/23/2016 00:00:00*0.88064*0.88037*0.88068*0.88026
03/23/2016 00:05:00*0.88037*0.88016*0.88037*0.8799
03/23/2016 00:10:00*0.88016*0.87994*0.8802*0.87969
03/23/2016 00:15:00*0.87994*0.87982*0.88006*0.87978
03/23/2016 00:20:00*0.87982*0.87983*0.87997*0.87976
03/23/2016 00:25:00*0.87983*0.8801*0.88011*0.87979
03/23/2016 00:30:00*0.8801*0.88012*0.88026*0.87977
03/23/2016 00:35:00*0.88012*0.88035*0.8804*0.88011
03/23/2016 00:40:00*0.88035*0.88009*0.8804*0.88005
03/23/2016 00:45:00*0.88009*0.88035*0.88039*0.88008
03/23/2016 00:50:00*0.88035*0.88064*0.88067*0.88028
03/23/2016 00:55:00*0.88064*0.88053*0.88081*0.88053
03/23/2016 01:00:00*0.88053*0.88095*0.88111*0.8805
03/23/2016 01:05:00*0.88095*0.88083*0.88129*0.88083
03/23/2016 01:10:00*0.88083*0.88103*0.88103*0.8806
03/23/2016 01:15:00*0.88103*0.88113*0.88125*0.88089
03/23/2016 01:20:00*0.88113*0.88103*0.88114*0.88097
03/23/2016 01:25:00*0.88103*0.88107*0.88109*0.88097
03/23/2016 01:30:00*0.88107*0.88156*0.88156*0.88104
03/23/2016 01:35:00*0.88156*0.88139*0.88161*0.88125
03/23/2016 01:40:00*0.88139*0.88153*0.88161*0.88126
03/23/2016 01:45:00*0.88153*0.88136*0.88159*0.88131
03/23/2016 01:50:00*0.88136*0.88112*0.88145*0.88112
03/23/2016 01:55:00*0.88112*0.88089*0.88115*0.88071
03/23/2016 02:00:00*0.88089*0.88066*0.88096*0.88064
03/23/2016 02:05:00*0.88066*0.88098*0.88107*0.88063
03/23/2016 02:10:00*0.88098*0.88139*0.88139*0.88096
03/23/2016 02:15:00*0.88139*0.88101*0.8814*0.881
03/23/2016 02:20:00*0.88101*0.88071*0.88124*0.88069
03/23/2016 02:25:00*0.88071*0.88057*0.88085*0.88057
03/23/2016 02:30:00*0.88057*0.88043*0.88068*0.88037
03/23/2016 02:35:00*0.88043*0.88048*0.88066*0.88043
03/23/2016 02:40:00*0.88048*0.88136*0.88142*0.88038
03/23/2016 02:45:00*0.88136*0.88078*0.88144*0.8805
03/23/2016 02:50:00*0.88078*0.88069*0.8809*0.88058
03/23/2016 02:55:00*0.88069*0.88038*0.88071*0.88033
03/23/2016 03:00:00*0.88038*0.88045*0.8806*0.88023
03/23/2016 03:05:00*0.88045*0.88054*0.88076*0.88029
03/23/2016 03:10:00*0.88054*0.88048*0.88069*0.88024
03/23/2016 03:15:00*0.88048*0.87992*0.88052*0.87976
03/23/2016 03:20:00*0.87992*0.87899*0.87992*0.87894
03/23/2016 03:25:00*0.87899*0.87965*0.87979*0.87899
03/23/2016 03:30:00*0.87965*0.87986*0.87995*0.87943
03/23/2016 03:35:00*0.87986*0.88007*0.8801*0.87971
03/23/2016 03:40:00*0.88007*0.87988*0.88013*0.87937
03/23/2016 03:45:00*0.87988*0.87971*0.87997*0.87956
03/23/2016 03:50:00*0.87971*0.87998*0.88012*0.87963
03/23/2016 03:55:00*0.87998*0.87968*0.88001*0.8796
03/23/2016 04:00:00*0.87968*0.87945*0.87972*0.87945
03/23/2016 04:05:00*0.87945*0.87956*0.87968*0.87922
03/23/2016 04:10:00*0.87956*0.87887*0.87964*0.87887
03/23/2016 04:15:00*0.87887*0.87896*0.87904*0.87872
03/23/2016 04:20:00*0.87896*0.87857*0.87907*0.87853
03/23/2016 04:25:00*0.87857*0.87845*0.87871*0.87841
03/23/2016 04:30:00*0.87845*0.87843*0.87849*0.87823
03/23/2016 04:35:00*0.87843*0.87858*0.87882*0.8783
03/23/2016 04:40:00*0.87858*0.87831*0.87868*0.87824
03/23/2016 04:45:00*0.87831*0.87804*0.87833*0.87774
03/23/2016 04:50:00*0.87804*0.87778*0.87828*0.87771
03/23/2016 04:55:00*0.87778*0.87782*0.87824*0.87773
03/23/2016 05:00:00*0.87782*0.87775*0.87787*0.87769
03/23/2016 05:05:00*0.87775*0.87791*0.8781*0.87764
03/23/2016 05:10:00*0.87791*0.87761*0.87808*0.8776
03/23/2016 05:15:00*0.87761*0.87714*0.87761*0.87714
03/23/2016 05:20:00*0.87714*0.87724*0.87757*0.87685
03/23/2016 05:25:00*0.87724*0.87695*0.87729*0.87693
03/23/2016 05:30:00*0.87695*0.8769*0.87711*0.87685
03/23/2016 05:35:00*0.8769*0.87671*0.87697*0.87665
03/23/2016 05:40:00*0.87671*0.87592*0.87678*0.87591
03/23/2016 05:45:00*0.87592*0.8758*0.87618*0.87561
03/23/2016 05:50:00*0.8758*0.87595*0.8761*0.87562
03/23/2016 05:55:00*0.87595*0.87605*0.87623*0.87567
03/23/2016 06:00:00*0.87605*0.87671*0.87673*0.87594
03/23/2016 06:05:00*0.87671*0.87625*0.87682*0.87618
03/23/2016 06:10:00*0.87625*0.87605*0.87648*0.87594
03/23/2016 06:15:00*0.87605*0.87556*0.87623*0.87555
03/23/2016 06:20:00*0.87556*0.87595*0.87603*0.87517
03/23/2016 06:25:00*0.87595*0.87604*0.8762*0.87572
03/23/2016 06:30:00*0.87604*0.87639*0.87652*0.87597
03/23/2016 06:35:00*0.87639*0.87669*0.87669*0.87632
03/23/2016 06:40:00*0.87669*0.8761*0.87669*0.87609
03/23/2016 06:45:00*0.8761*0.87647*0.87663*0.8761
03/23/2016 06:50:00*0.87647*0.87647*0.87667*0.87629
03/23/2016 06:55:00*0.87647*0.87674*0.87696*0.87637
03/23/2016 07:00:00*0.87674*0.87705*0.87707*0.87645
03/23/2016 07:05:00*0.87705*0.87736*0.87736*0.87682
03/23/2016 07:10:00*0.87736*0.87735*0.87753*0.87728
03/23/2016 07:15:00*0.87735*0.87663*0.87737*0.87658
03/23/2016 07:20:00*0.87663*0.87705*0.87707*0.87661
03/23/2016 07:25:00*0.87705*0.8771*0.8771*0.87682
03/23/2016 07:30:00*0.8771*0.8772*0.87739*0.87695
03/23/2016 07:35:00*0.8772*0.87751*0.87763*0.87694
03/23/2016 07:40:00*0.87751*0.87723*0.87751*0.87677
03/23/2016 07:45:00*0.87723*0.87714*0.87752*0.87714
03/23/2016 07:50:00*0.87714*0.87726*0.87735*0.87704
03/23/2016 07:55:00*0.87726*0.8769*0.87731*0.87681
03/23/2016 08:00:00*0.8769*0.8771*0.8775*0.87683
03/23/2016 08:05:00*0.8771*0.877*0.87718*0.87688
03/23/2016 08:10:00*0.877*0.87714*0.87752*0.87667
03/23/2016 08:15:00*0.87714*0.87651*0.87727*0.87639
03/23/2016 08:20:00*0.87651*0.87713*0.87714*0.87644
03/23/2016 08:25:00*0.87713*0.87695*0.87721*0.8767
03/23/2016 08:30:00*0.87695*0.87728*0.87741*0.87691
03/23/2016 08:35:00*0.87728*0.87741*0.87764*0.87708
03/23/2016 08:40:00*0.87741*0.87775*0.87775*0.87692
03/23/2016 08:45:00*0.87775*0.87766*0.87794*0.87762
03/23/2016 08:50:00*0.87766*0.87845*0.87858*0.87766
03/23/2016 08:55:00*0.87845*0.87858*0.87865*0.87829
03/23/2016 09:00:00*0.87858*0.87864*0.87882*0.8783
03/23/2016 09:05:00*0.87864*0.87883*0.87927*0.87848
03/23/2016 09:10:00*0.87883*0.87911*0.87938*0.87872
03/23/2016 09:15:00*0.87911*0.87981*0.88036*0.87908
03/23/2016 09:20:00*0.87981*0.88009*0.88049*0.87978
03/23/2016 09:25:00*0.88009*0.88027*0.88117*0.88008
03/23/2016 09:30:00*0.88027*0.88043*0.88083*0.88011
03/23/2016 09:35:00*0.88043*0.88067*0.88105*0.88039
03/23/2016 09:40:00*0.88067*0.88047*0.88085*0.88019
03/23/2016 09:45:00*0.88047*0.88098*0.88133*0.88031
03/23/2016 09:50:00*0.88098*0.88147*0.88158*0.88098
03/23/2016 09:55:00*0.88147*0.88182*0.88205*0.88131
03/23/2016 10:00:00*0.88182*0.88204*0.88271*0.88181
03/23/2016 10:05:00*0.88204*0.88289*0.88301*0.88204
03/23/2016 10:10:00*0.88289*0.88248*0.88328*0.88243
03/23/2016 10:15:00*0.88248*0.88224*0.88308*0.88201
03/23/2016 10:20:00*0.88224*0.88269*0.88294*0.88224
03/23/2016 10:25:00*0.88269*0.88303*0.88319*0.88247
03/23/2016 10:30:00*0.88303*0.88266*0.88334*0.88251
03/23/2016 10:35:00*0.88266*0.8843*0.8844*0.88266
03/23/2016 10:40:00*0.8843*0.88411*0.88469*0.88393
03/23/2016 10:45:00*0.88411*0.88463*0.8848*0.88404
03/23/2016 10:50:00*0.88463*0.88449*0.8848*0.88425
03/23/2016 10:55:00*0.88449*0.8844*0.88487*0.88423
03/23/2016 11:00:00*0.8844*0.8844*0.88489*0.88416
03/23/2016 11:05:00*0.8844*0.88407*0.88451*0.88401
03/23/2016 11:10:00*0.88407*0.88432*0.88441*0.884
03/23/2016 11:15:00*0.88432*0.88451*0.88478*0.8842
03/23/2016 11:20:00*0.88451*0.88473*0.88481*0.88429
03/23/2016 11:25:00*0.88473*0.88478*0.88504*0.8846
03/23/2016 11:30:00*0.88478*0.88466*0.88485*0.88437
03/23/2016 11:35:00*0.88466*0.88441*0.885*0.88437
03/23/2016 11:40:00*0.88441*0.88415*0.88445*0.88396
03/23/2016 11:45:00*0.88415*0.88427*0.88451*0.88413
03/23/2016 11:50:00*0.88427*0.88394*0.88451*0.88385
03/23/2016 11:55:00*0.88394*0.88426*0.88464*0.88388
03/23/2016 12:00:00*0.88426*0.88442*0.88462*0.884
03/23/2016 12:05:00*0.88442*0.88384*0.88461*0.88367
03/23/2016 12:10:00*0.88384*0.88338*0.88396*0.88327
03/23/2016 12:15:00*0.88338*0.88278*0.88345*0.88271
03/23/2016 12:20:00*0.88278*0.88213*0.8828*0.8821
03/23/2016 12:25:00*0.88213*0.88176*0.88235*0.88176
03/23/2016 12:30:00*0.88176*0.88189*0.88207*0.88172
03/23/2016 12:35:00*0.88189*0.88238*0.88252*0.88183
03/23/2016 12:40:00*0.88238*0.8832*0.8834*0.88238
03/23/2016 12:45:00*0.8832*0.88364*0.88441*0.88306
03/23/2016 12:50:00*0.88364*0.88379*0.88401*0.88362
03/23/2016 12:55:00*0.88379*0.88384*0.88406*0.88364
03/23/2016 13:00:00*0.88384*0.8845*0.88454*0.8837
03/23/2016 13:05:00*0.8845*0.88465*0.8852*0.8844
03/23/2016 13:10:00*0.88465*0.88438*0.88487*0.88423
03/23/2016 13:15:00*0.88438*0.88475*0.88483*0.88416
03/23/2016 13:20:00*0.88475*0.88483*0.88498*0.88459
03/23/2016 13:25:00*0.88483*0.885*0.88511*0.88457
03/23/2016 13:30:00*0.885*0.88534*0.88545*0.88495
03/23/2016 13:35:00*0.88534*0.88486*0.88543*0.88485
03/23/2016 13:40:00*0.88486*0.88552*0.88566*0.88483
03/23/2016 13:45:00*0.88552*0.88573*0.88586*0.88544
03/23/2016 13:50:00*0.88573*0.88631*0.88671*0.88567
03/23/2016 13:55:00*0.88631*0.88621*0.8864*0.88597
03/23/2016 14:00:00*0.88621*0.88673*0.88694*0.88612
03/23/2016 14:05:00*0.88673*0.88693*0.88702*0.88637
03/23/2016 14:10:00*0.88693*0.88653*0.88698*0.88648
03/23/2016 14:15:00*0.88653*0.88589*0.88664*0.88579
03/23/2016 14:20:00*0.88589*0.88586*0.88596*0.88555
03/23/2016 14:25:00*0.88586*0.88612*0.88614*0.88576
03/23/2016 14:30:00*0.88612*0.88627*0.88658*0.8861
03/23/2016 14:35:00*0.88627*0.88624*0.8863*0.88591
03/23/2016 14:40:00*0.88624*0.88605*0.88642*0.88585
03/23/2016 14:45:00*0.88605*0.88619*0.88627*0.88583
03/23/2016 14:50:00*0.88619*0.88621*0.88635*0.88588
03/23/2016 14:55:00*0.88621*0.88564*0.88646*0.88564
03/23/2016 15:00:00*0.88564*0.88596*0.88634*0.88555
03/23/2016 15:05:00*0.88596*0.88583*0.88633*0.88578
03/23/2016 15:10:00*0.88583*0.88571*0.88595*0.88567
03/23/2016 15:15:00*0.88571*0.88549*0.88586*0.88546
03/23/2016 15:20:00*0.88549*0.88573*0.88579*0.88535
03/23/2016 15:25:00*0.88573*0.88577*0.88592*0.88572
03/23/2016 15:30:00*0.88577*0.8857*0.88597*0.8857
03/23/2016 15:35:00*0.8857*0.88591*0.88612*0.88568
03/23/2016 15:40:00*0.88591*0.88532*0.88596*0.88526
03/23/2016 15:45:00*0.88532*0.8848*0.88532*0.88476
03/23/2016 15:50:00*0.8848*0.88467*0.88484*0.8844
03/23/2016 15:55:00*0.88467*0.88476*0.88478*0.88452
03/23/2016 16:00:00*0.88476*0.88523*0.88533*0.88459
03/23/2016 16:05:00*0.88523*0.88571*0.88574*0.88522
03/23/2016 16:10:00*0.88571*0.8857*0.88586*0.88553
03/23/2016 16:15:00*0.8857*0.88553*0.88576*0.88538
03/23/2016 16:20:00*0.88553*0.88536*0.88553*0.88534
03/23/2016 16:25:00*0.88536*0.88548*0.88567*0.88533
03/23/2016 16:30:00*0.88548*0.88539*0.88563*0.88539
03/23/2016 16:35:00*0.88539*0.88521*0.88543*0.88511
03/23/2016 16:40:00*0.88521*0.8856*0.88569*0.88519
03/23/2016 16:45:00*0.8856*0.88586*0.886*0.88552
03/23/2016 16:50:00*0.88586*0.8857*0.88613*0.88558
03/23/2016 16:55:00*0.8857*0.88533*0.8858*0.88525
03/23/2016 17:00:00*0.88533*0.88374*0.8856*0.88354
