03/21/2016 17:05:00*0.88452*0.88418*0.88521*0.88418
03/21/2016 17:10:00*0.88418*0.88527*0.88538*0.88411
03/21/2016 17:15:00*0.88527*0.88547*0.88584*0.88514
03/21/2016 17:20:00*0.88547*0.88451*0.88548*0.88451
03/21/2016 17:25:00*0.88451*0.88516*0.88545*0.88451
03/21/2016 17:30:00*0.88516*0.88462*0.88523*0.88462
03/21/2016 17:35:00*0.88462*0.88509*0.88581*0.88451
03/21/2016 17:40:00*0.88509*0.8859*0.88608*0.88508
03/21/2016 17:45:00*0.8859*0.88585*0.88617*0.88538
03/21/2016 17:50:00*0.88585*0.88589*0.88621*0.88551
03/21/2016 17:55:00*0.88589*0.88559*0.88641*0.88544
03/21/2016 18:00:00*0.88559*0.8863*0.88657*0.88559
03/21/2016 18:05:00*0.8863*0.88593*0.88652*0.88582
03/21/2016 18:10:00*0.88593*0.88586*0.88626*0.88577
03/21/2016 18:15:00*0.88586*0.88626*0.88627*0.88586
03/21/2016 18:20:00*0.88626*0.88602*0.88642*0.88602
03/21/2016 18:25:00*0.88602*0.88608*0.88638*0.88566
03/21/2016 18:30:00*0.88608*0.88591*0.88608*0.88568
03/21/2016 18:35:00*0.88591*0.88591*0.88602*0.88586
03/21/2016 18:40:00*0.88591*0.8859*0.88591*0.88552
03/21/2016 18:45:00*0.8859*0.88594*0.88614*0.88585
03/21/2016 18:50:00*0.88594*0.88598*0.88619*0.88594
03/21/2016 18:55:00*0.88598*0.88603*0.88626*0.88598
03/21/2016 19:00:00*0.88603*0.88622*0.88627*0.88603
03/21/2016 19:05:00*0.88622*0.88589*0.88624*0.88589
03/21/2016 19:10:00*0.88589*0.886*0.88603*0.88587
03/21/2016 19:15:00*0.886*0.88559*0.88602*0.88559
03/21/2016 19:20:00*0.88559*0.88567*0.88583*0.88553
03/21/2016 19:25:00*0.88567*0.88587*0.88587*0.88548
03/21/2016 19:30:00*0.88587*0.88551*0.88587*0.88534
03/21/2016 19:35:00*0.88551*0.88557*0.88568*0.88548
03/21/2016 19:40:00*0.88557*0.88558*0.88569*0.88544
03/21/2016 19:45:00*0.88558*0.88589*0.8859*0.88556
03/21/2016 19:50:00*0.88589*0.88534*0.8859*0.88522
03/21/2016 19:55:00*0.88534*0.88549*0.88559*0.8853
03/21/2016 20:00:00*0.88549*0.8849*0.88558*0.88487
03/21/2016 20:05:00*0.8849*0.88554*0.88564*0.88488
03/21/2016 20:10:00*0.88554*0.8853*0.88556*0.88503
03/21/2016 20:15:00*0.8853*0.88523*0.88532*0.88483
03/21/2016 20:20:00*0.88523*0.8849*0.88537*0.88482
03/21/2016 20:25:00*0.8849*0.88502*0.88523*0.88478
03/21/2016 20:30:00*0.88502*0.88466*0.8851*0.88461
03/21/2016 20:35:00*0.88466*0.88468*0.88501*0.88466
03/21/2016 20:40:00*0.88468*0.8848*0.88484*0.88451
03/21/2016 20:45:00*0.8848*0.8846*0.88494*0.88456
03/21/2016 20:50:00*0.8846*0.88472*0.88497*0.8844
03/21/2016 20:55:00*0.88472*0.88486*0.88502*0.88438
03/21/2016 21:00:00*0.88486*0.88444*0.88493*0.88414
03/21/2016 21:05:00*0.88444*0.88451*0.88473*0.88413
03/21/2016 21:10:00*0.88451*0.88451*0.88479*0.88444
03/21/2016 21:15:00*0.88451*0.88477*0.88482*0.88432
03/21/2016 21:20:00*0.88477*0.88462*0.8848*0.88418
03/21/2016 21:25:00*0.88462*0.8844*0.88478*0.88417
03/21/2016 21:30:00*0.8844*0.88461*0.8848*0.88429
03/21/2016 21:35:00*0.88461*0.88469*0.88509*0.88456
03/21/2016 21:40:00*0.88469*0.8847*0.88513*0.88452
03/21/2016 21:45:00*0.8847*0.88473*0.88497*0.88436
03/21/2016 21:50:00*0.88473*0.88485*0.88513*0.88439
03/21/2016 21:55:00*0.88485*0.88473*0.88511*0.88451
03/21/2016 22:00:00*0.88473*0.88496*0.88507*0.88465
03/21/2016 22:05:00*0.88496*0.88471*0.88504*0.8847
03/21/2016 22:10:00*0.88471*0.88471*0.88502*0.88443
03/21/2016 22:15:00*0.88471*0.88459*0.88489*0.88452
03/21/2016 22:20:00*0.88459*0.88473*0.88478*0.88444
03/21/2016 22:25:00*0.88473*0.88474*0.88481*0.88456
03/21/2016 22:30:00*0.88474*0.8848*0.88488*0.88457
03/21/2016 22:35:00*0.8848*0.88488*0.88496*0.88466
03/21/2016 22:40:00*0.88488*0.88485*0.88516*0.88461
03/21/2016 22:45:00*0.88485*0.88516*0.88523*0.88482
03/21/2016 22:50:00*0.88516*0.88522*0.88553*0.88503
03/21/2016 22:55:00*0.88522*0.88517*0.88533*0.88497
03/21/2016 23:00:00*0.88517*0.8854*0.88544*0.88486
03/21/2016 23:05:00*0.8854*0.88524*0.88541*0.88512
03/21/2016 23:10:00*0.88524*0.88513*0.88531*0.885
03/21/2016 23:15:00*0.88513*0.88521*0.88527*0.8851
03/21/2016 23:20:00*0.88521*0.88504*0.88523*0.88499
03/21/2016 23:25:00*0.88504*0.88497*0.88522*0.88495
03/21/2016 23:30:00*0.88497*0.88532*0.88535*0.88491
03/21/2016 23:35:00*0.88532*0.88502*0.88536*0.88494
03/21/2016 23:40:00*0.88502*0.88481*0.88502*0.88456
03/21/2016 23:45:00*0.88481*0.88471*0.88481*0.88458
03/21/2016 23:50:00*0.88471*0.88489*0.88494*0.88462
03/21/2016 23:55:00*0.88489*0.88481*0.88496*0.88467
03/22/2016 00:00:00*0.88481*0.88483*0.88489*0.88472
03/22/2016 00:05:00*0.88483*0.88489*0.88504*0.88471
03/22/2016 00:10:00*0.88489*0.88476*0.885*0.88466
03/22/2016 00:15:00*0.88476*0.88482*0.8849*0.88471
03/22/2016 00:20:00*0.88482*0.8848*0.88487*0.88457
03/22/2016 00:25:00*0.8848*0.88491*0.885*0.8848
03/22/2016 00:30:00*0.88491*0.88465*0.88491*0.8846
03/22/2016 00:35:00*0.88465*0.88486*0.88487*0.88448
03/22/2016 00:40:00*0.88486*0.88489*0.88502*0.88483
03/22/2016 00:45:00*0.88489*0.88472*0.88489*0.8845
03/22/2016 00:50:00*0.88472*0.88469*0.88489*0.88457
03/22/2016 00:55:00*0.88469*0.88448*0.88479*0.88443
03/22/2016 01:00:00*0.88448*0.88457*0.88472*0.88447
03/22/2016 01:05:00*0.88457*0.88453*0.88478*0.8839
03/22/2016 01:10:00*0.88453*0.88437*0.88471*0.88426
03/22/2016 01:15:00*0.88437*0.8845*0.88458*0.88408
03/22/2016 01:20:00*0.8845*0.88411*0.88467*0.88383
03/22/2016 01:25:00*0.88411*0.88363*0.88418*0.88359
03/22/2016 01:30:00*0.88363*0.88286*0.88363*0.8827
03/22/2016 01:35:00*0.88286*0.88302*0.8831*0.88271
03/22/2016 01:40:00*0.88302*0.8832*0.88339*0.88302
03/22/2016 01:45:00*0.8832*0.88307*0.88339*0.88303
03/22/2016 01:50:00*0.88307*0.88275*0.88307*0.88273
03/22/2016 01:55:00*0.88275*0.88257*0.88298*0.88235
03/22/2016 02:00:00*0.88257*0.8831*0.88323*0.88257
03/22/2016 02:05:00*0.8831*0.88313*0.88336*0.88283
03/22/2016 02:10:00*0.88313*0.88309*0.88339*0.88293
03/22/2016 02:15:00*0.88309*0.88304*0.88347*0.88288
03/22/2016 02:20:00*0.88304*0.8829*0.88318*0.88276
03/22/2016 02:25:00*0.8829*0.88311*0.88311*0.88269
03/22/2016 02:30:00*0.88311*0.8829*0.8833*0.88273
03/22/2016 02:35:00*0.8829*0.88316*0.88346*0.88285
03/22/2016 02:40:00*0.88316*0.88324*0.8834*0.88296
03/22/2016 02:45:00*0.88324*0.88333*0.88336*0.88279
03/22/2016 02:50:00*0.88333*0.88315*0.88339*0.88285
03/22/2016 02:55:00*0.88315*0.88299*0.88339*0.88288
03/22/2016 03:00:00*0.88299*0.88266*0.88313*0.88257
03/22/2016 03:05:00*0.88266*0.8828*0.88306*0.88248
03/22/2016 03:10:00*0.8828*0.88281*0.88315*0.88278
03/22/2016 03:15:00*0.88281*0.8828*0.88327*0.8828
03/22/2016 03:20:00*0.8828*0.8826*0.88286*0.8825
03/22/2016 03:25:00*0.8826*0.88247*0.88285*0.88235
03/22/2016 03:30:00*0.88247*0.88276*0.88293*0.88247
03/22/2016 03:35:00*0.88276*0.8829*0.88323*0.88262
03/22/2016 03:40:00*0.8829*0.88276*0.88322*0.8826
03/22/2016 03:45:00*0.88276*0.8828*0.88304*0.88269
03/22/2016 03:50:00*0.8828*0.88227*0.8828*0.88205
03/22/2016 03:55:00*0.88227*0.88221*0.88242*0.88198
03/22/2016 04:00:00*0.88221*0.8823*0.88268*0.88215
03/22/2016 04:05:00*0.8823*0.88293*0.88294*0.88223
03/22/2016 04:10:00*0.88293*0.88347*0.88362*0.88259
03/22/2016 04:15:00*0.88347*0.88309*0.88353*0.88283
03/22/2016 04:20:00*0.88309*0.88329*0.88345*0.88289
03/22/2016 04:25:00*0.88329*0.88295*0.88343*0.88275
03/22/2016 04:30:00*0.88295*0.88325*0.88331*0.88256
03/22/2016 04:35:00*0.88325*0.88239*0.88325*0.88222
03/22/2016 04:40:00*0.88239*0.8824*0.88305*0.88225
03/22/2016 04:45:00*0.8824*0.88279*0.88313*0.88236
03/22/2016 04:50:00*0.88279*0.88258*0.88285*0.88217
03/22/2016 04:55:00*0.88258*0.88242*0.88274*0.882
03/22/2016 05:00:00*0.88242*0.88216*0.88272*0.88216
03/22/2016 05:05:00*0.88216*0.88201*0.88253*0.88192
03/22/2016 05:10:00*0.88201*0.8825*0.8826*0.88164
03/22/2016 05:15:00*0.8825*0.88204*0.88255*0.88185
03/22/2016 05:20:00*0.88204*0.88184*0.88231*0.88178
03/22/2016 05:25:00*0.88184*0.88193*0.8821*0.88168
03/22/2016 05:30:00*0.88193*0.88165*0.88194*0.88149
03/22/2016 05:35:00*0.88165*0.88187*0.88198*0.88143
03/22/2016 05:40:00*0.88187*0.88234*0.88234*0.8817
03/22/2016 05:45:00*0.88234*0.88176*0.88269*0.88161
03/22/2016 05:50:00*0.88176*0.88168*0.8821*0.88168
03/22/2016 05:55:00*0.88168*0.88165*0.88202*0.88155
03/22/2016 06:00:00*0.88165*0.88155*0.88182*0.88138
03/22/2016 06:05:00*0.88155*0.88165*0.88175*0.88128
03/22/2016 06:10:00*0.88165*0.88179*0.88188*0.88151
03/22/2016 06:15:00*0.88179*0.88166*0.88188*0.88165
03/22/2016 06:20:00*0.88166*0.88162*0.88195*0.88145
03/22/2016 06:25:00*0.88162*0.88135*0.88172*0.88134
03/22/2016 06:30:00*0.88135*0.88074*0.88158*0.88066
03/22/2016 06:35:00*0.88074*0.88064*0.8812*0.88057
03/22/2016 06:40:00*0.88064*0.88118*0.88128*0.88061
03/22/2016 06:45:00*0.88118*0.88117*0.88127*0.88081
03/22/2016 06:50:00*0.88117*0.88101*0.88129*0.88099
03/22/2016 06:55:00*0.88101*0.8811*0.88134*0.88101
03/22/2016 07:00:00*0.8811*0.88146*0.88155*0.88099
03/22/2016 07:05:00*0.88146*0.88173*0.88175*0.88134
03/22/2016 07:10:00*0.88173*0.88156*0.88188*0.88151
03/22/2016 07:15:00*0.88156*0.88173*0.88182*0.88156
03/22/2016 07:20:00*0.88173*0.88157*0.88186*0.88152
03/22/2016 07:25:00*0.88157*0.88175*0.88192*0.88157
03/22/2016 07:30:00*0.88175*0.8819*0.88201*0.88173
03/22/2016 07:35:00*0.8819*0.88184*0.88197*0.88163
03/22/2016 07:40:00*0.88184*0.88176*0.88184*0.88144
03/22/2016 07:45:00*0.88176*0.88198*0.88208*0.88176
03/22/2016 07:50:00*0.88198*0.88196*0.88199*0.88162
03/22/2016 07:55:00*0.88196*0.88254*0.88254*0.88196
03/22/2016 08:00:00*0.88254*0.88286*0.88286*0.88241
03/22/2016 08:05:00*0.88286*0.88282*0.88304*0.88271
03/22/2016 08:10:00*0.88282*0.88327*0.88331*0.88278
03/22/2016 08:15:00*0.88327*0.88333*0.8836*0.88324
03/22/2016 08:20:00*0.88333*0.88331*0.88336*0.88294
03/22/2016 08:25:00*0.88331*0.88295*0.88333*0.8829
03/22/2016 08:30:00*0.88295*0.88305*0.88309*0.88276
03/22/2016 08:35:00*0.88305*0.88275*0.88319*0.88265
03/22/2016 08:40:00*0.88275*0.88262*0.88287*0.88256
03/22/2016 08:45:00*0.88262*0.88247*0.8827*0.88231
03/22/2016 08:50:00*0.88247*0.8826*0.88284*0.88238
03/22/2016 08:55:00*0.8826*0.88219*0.8826*0.88211
03/22/2016 09:00:00*0.88219*0.8821*0.88243*0.88198
03/22/2016 09:05:00*0.8821*0.88163*0.88233*0.88154
03/22/2016 09:10:00*0.88163*0.88219*0.88219*0.88141
03/22/2016 09:15:00*0.88219*0.88284*0.88284*0.88219
03/22/2016 09:20:00*0.88284*0.88271*0.88285*0.88216
03/22/2016 09:25:00*0.88271*0.88289*0.88298*0.88246
03/22/2016 09:30:00*0.88289*0.88311*0.88327*0.88289
03/22/2016 09:35:00*0.88311*0.88275*0.88328*0.88274
03/22/2016 09:40:00*0.88275*0.88288*0.88296*0.88255
03/22/2016 09:45:00*0.88288*0.88287*0.88301*0.88267
03/22/2016 09:50:00*0.88287*0.88278*0.88304*0.88262
03/22/2016 09:55:00*0.88278*0.88305*0.88324*0.8825
03/22/2016 10:00:00*0.88305*0.88289*0.88305*0.88262
03/22/2016 10:05:00*0.88289*0.88235*0.88289*0.88224
03/22/2016 10:10:00*0.88235*0.88246*0.88265*0.88203
03/22/2016 10:15:00*0.88246*0.88248*0.8825*0.88193
03/22/2016 10:20:00*0.88248*0.88295*0.88301*0.88239
03/22/2016 10:25:00*0.88295*0.88345*0.88346*0.88286
03/22/2016 10:30:00*0.88345*0.88299*0.88375*0.88299
03/22/2016 10:35:00*0.88299*0.88309*0.88324*0.88266
03/22/2016 10:40:00*0.88309*0.88298*0.88325*0.88273
03/22/2016 10:45:00*0.88298*0.88218*0.8831*0.88212
03/22/2016 10:50:00*0.88218*0.88213*0.88245*0.88182
03/22/2016 10:55:00*0.88213*0.88193*0.88227*0.8816
03/22/2016 11:00:00*0.88193*0.88195*0.88206*0.88174
03/22/2016 11:05:00*0.88195*0.882*0.88216*0.88159
03/22/2016 11:10:00*0.882*0.88212*0.88225*0.88171
03/22/2016 11:15:00*0.88212*0.88184*0.88225*0.88144
03/22/2016 11:20:00*0.88184*0.88177*0.88197*0.88154
03/22/2016 11:25:00*0.88177*0.88188*0.88205*0.88161
03/22/2016 11:30:00*0.88188*0.88203*0.88206*0.88161
03/22/2016 11:35:00*0.88203*0.88221*0.88273*0.88183
03/22/2016 11:40:00*0.88221*0.88202*0.8823*0.88156
03/22/2016 11:45:00*0.88202*0.88219*0.88222*0.88183
03/22/2016 11:50:00*0.88219*0.88239*0.88265*0.88212
03/22/2016 11:55:00*0.88239*0.88249*0.88271*0.88232
03/22/2016 12:00:00*0.88249*0.88202*0.88249*0.88197
03/22/2016 12:05:00*0.88202*0.8821*0.88219*0.8817
03/22/2016 12:10:00*0.8821*0.88203*0.88224*0.88192
03/22/2016 12:15:00*0.88203*0.88195*0.8821*0.88187
03/22/2016 12:20:00*0.88195*0.88166*0.88201*0.88145
03/22/2016 12:25:00*0.88166*0.88166*0.88174*0.88156
03/22/2016 12:30:00*0.88166*0.88136*0.88168*0.88126
03/22/2016 12:35:00*0.88136*0.88144*0.8815*0.88131
03/22/2016 12:40:00*0.88144*0.88112*0.88147*0.88095
03/22/2016 12:45:00*0.88112*0.88084*0.88116*0.88078
03/22/2016 12:50:00*0.88084*0.88068*0.88084*0.88055
03/22/2016 12:55:00*0.88068*0.88061*0.88079*0.88043
03/22/2016 13:00:00*0.88061*0.88042*0.88071*0.88039
03/22/2016 13:05:00*0.88042*0.88074*0.88092*0.88037
03/22/2016 13:10:00*0.88074*0.88048*0.88079*0.88046
03/22/2016 13:15:00*0.88048*0.88042*0.88053*0.8803
03/22/2016 13:20:00*0.88042*0.88084*0.8809*0.88025
03/22/2016 13:25:00*0.88084*0.88066*0.88094*0.88035
03/22/2016 13:30:00*0.88066*0.88035*0.88069*0.8803
03/22/2016 13:35:00*0.88035*0.88018*0.88053*0.88009
03/22/2016 13:40:00*0.88018*0.88024*0.88042*0.8801
03/22/2016 13:45:00*0.88024*0.8799*0.88033*0.87989
03/22/2016 13:50:00*0.8799*0.87975*0.88007*0.87959
03/22/2016 13:55:00*0.87975*0.87963*0.8799*0.87945
03/22/2016 14:00:00*0.87963*0.88039*0.88042*0.87955
03/22/2016 14:05:00*0.88039*0.87984*0.88039*0.87972
03/22/2016 14:10:00*0.87984*0.8798*0.88004*0.87979
03/22/2016 14:15:00*0.8798*0.87936*0.87984*0.87927
03/22/2016 14:20:00*0.87936*0.87936*0.87947*0.87915
03/22/2016 14:25:00*0.87936*0.8793*0.87939*0.87914
03/22/2016 14:30:00*0.8793*0.87879*0.87936*0.87879
03/22/2016 14:35:00*0.87879*0.8791*0.8791*0.87879
03/22/2016 14:40:00*0.8791*0.87952*0.87953*0.87905
03/22/2016 14:45:00*0.87952*0.87936*0.87952*0.87927
03/22/2016 14:50:00*0.87936*0.87928*0.87939*0.8792
03/22/2016 14:55:00*0.87928*0.87932*0.87965*0.87918
03/22/2016 15:00:00*0.87932*0.87944*0.87954*0.87923
03/22/2016 15:05:00*0.87944*0.87921*0.87944*0.87908
03/22/2016 15:10:00*0.87921*0.87926*0.87939*0.87918
03/22/2016 15:15:00*0.87926*0.87923*0.87929*0.87909
03/22/2016 15:20:00*0.87923*0.87939*0.87957*0.87912
03/22/2016 15:25:00*0.87939*0.87948*0.87953*0.87923
03/22/2016 15:30:00*0.87948*0.87953*0.87957*0.87938
03/22/2016 15:35:00*0.87953*0.87971*0.87985*0.87928
03/22/2016 15:40:00*0.87971*0.88*0.88018*0.87965
03/22/2016 15:45:00*0.88*0.88009*0.8801*0.87975
03/22/2016 15:50:00*0.88009*0.87974*0.88012*0.87971
03/22/2016 15:55:00*0.87974*0.87974*0.87996*0.87964
03/22/2016 16:00:00*0.87974*0.88*0.88019*0.87962
03/22/2016 16:05:00*0.88*0.87966*0.88023*0.87965
03/22/2016 16:10:00*0.87966*0.87966*0.88012*0.8794
03/22/2016 16:15:00*0.87966*0.88029*0.88044*0.87962
03/22/2016 16:20:00*0.88029*0.88002*0.88034*0.87993
03/22/2016 16:25:00*0.88002*0.88048*0.88048*0.87991
03/22/2016 16:30:00*0.88048*0.88046*0.88058*0.88033
03/22/2016 16:35:00*0.88046*0.88068*0.88117*0.88035
03/22/2016 16:40:00*0.88068*0.88071*0.88095*0.8806
03/22/2016 16:45:00*0.88071*0.8806*0.88077*0.88052
03/22/2016 16:50:00*0.8806*0.88088*0.88102*0.8806
03/22/2016 16:55:00*0.88088*0.88054*0.881*0.88047
03/22/2016 17:00:00*0.88054*0.87994*0.88082*0.87991
