03/20/2016 17:05:00*0.88266*0.88266*0.88266*0.88266
03/20/2016 17:10:00*0.88266*0.88305*0.88315*0.88204
03/20/2016 17:15:00*0.88305*0.88338*0.8834*0.88282
03/20/2016 17:20:00*0.88338*0.88352*0.88389*0.88334
03/20/2016 17:25:00*0.88352*0.88388*0.88392*0.88346
03/20/2016 17:30:00*0.88388*0.88412*0.88432*0.88385
03/20/2016 17:35:00*0.88412*0.8842*0.88433*0.88403
03/20/2016 17:40:00*0.8842*0.88432*0.88437*0.88416
03/20/2016 17:45:00*0.88432*0.88339*0.88432*0.88334
03/20/2016 17:50:00*0.88339*0.88386*0.88386*0.88333
03/20/2016 17:55:00*0.88386*0.88381*0.88399*0.88372
03/20/2016 18:00:00*0.88381*0.88385*0.88385*0.88337
03/20/2016 18:05:00*0.88385*0.88385*0.88404*0.8835
03/20/2016 18:10:00*0.88385*0.88417*0.88422*0.88385
03/20/2016 18:15:00*0.88417*0.88372*0.88423*0.88372
03/20/2016 18:20:00*0.88372*0.88379*0.88385*0.88365
03/20/2016 18:25:00*0.88379*0.88383*0.88402*0.88371
03/20/2016 18:30:00*0.88383*0.88379*0.88407*0.88376
03/20/2016 18:35:00*0.88379*0.88382*0.88392*0.88377
03/20/2016 18:40:00*0.88382*0.88358*0.88382*0.88352
03/20/2016 18:45:00*0.88358*0.88407*0.88407*0.88356
03/20/2016 18:50:00*0.88407*0.88358*0.88411*0.88356
03/20/2016 18:55:00*0.88358*0.88397*0.88424*0.88352
03/20/2016 19:00:00*0.88397*0.88398*0.88431*0.88393
03/20/2016 19:05:00*0.88398*0.88406*0.88412*0.8839
03/20/2016 19:10:00*0.88406*0.88432*0.88434*0.88394
03/20/2016 19:15:00*0.88432*0.88465*0.88478*0.88404
03/20/2016 19:20:00*0.88465*0.88467*0.88483*0.88453
03/20/2016 19:25:00*0.88467*0.88466*0.88471*0.88461
03/20/2016 19:30:00*0.88466*0.88423*0.88468*0.88418
03/20/2016 19:35:00*0.88423*0.88328*0.88423*0.88315
03/20/2016 19:40:00*0.88328*0.88324*0.88388*0.883
03/20/2016 19:45:00*0.88324*0.88371*0.8839*0.88324
03/20/2016 19:50:00*0.88371*0.88401*0.88404*0.88362
03/20/2016 19:55:00*0.88401*0.88387*0.88401*0.88375
03/20/2016 20:00:00*0.88387*0.88327*0.88387*0.88312
03/20/2016 20:05:00*0.88327*0.88391*0.88396*0.88311
03/20/2016 20:10:00*0.88391*0.88318*0.88399*0.88318
03/20/2016 20:15:00*0.88318*0.8835*0.8835*0.88317
03/20/2016 20:20:00*0.8835*0.88331*0.88359*0.88324
03/20/2016 20:25:00*0.88331*0.88311*0.88356*0.8829
03/20/2016 20:30:00*0.88311*0.88257*0.88335*0.88257
03/20/2016 20:35:00*0.88257*0.88306*0.88311*0.88182
03/20/2016 20:40:00*0.88306*0.88302*0.88333*0.88269
03/20/2016 20:45:00*0.88302*0.88302*0.88304*0.8827
03/20/2016 20:50:00*0.88302*0.88329*0.88333*0.883
03/20/2016 20:55:00*0.88329*0.88413*0.88416*0.88315
03/20/2016 21:00:00*0.88413*0.88377*0.88413*0.88362
03/20/2016 21:05:00*0.88377*0.88387*0.88389*0.88359
03/20/2016 21:10:00*0.88387*0.88409*0.88409*0.88369
03/20/2016 21:15:00*0.88409*0.88302*0.88411*0.88302
03/20/2016 21:20:00*0.88302*0.8835*0.88366*0.88269
03/20/2016 21:25:00*0.8835*0.88337*0.8838*0.88301
03/20/2016 21:30:00*0.88337*0.88309*0.88339*0.88294
03/20/2016 21:35:00*0.88309*0.88321*0.88338*0.88284
03/20/2016 21:40:00*0.88321*0.88285*0.88322*0.88269
03/20/2016 21:45:00*0.88285*0.8827*0.88285*0.88236
03/20/2016 21:50:00*0.8827*0.8833*0.88334*0.88262
03/20/2016 21:55:00*0.8833*0.8827*0.88342*0.88265
03/20/2016 22:00:00*0.8827*0.88281*0.88283*0.88218
03/20/2016 22:05:00*0.88281*0.88305*0.88365*0.88247
03/20/2016 22:10:00*0.88305*0.88276*0.88314*0.88271
03/20/2016 22:15:00*0.88276*0.88291*0.88302*0.88252
03/20/2016 22:20:00*0.88291*0.88303*0.88313*0.88265
03/20/2016 22:25:00*0.88303*0.88334*0.88356*0.88303
03/20/2016 22:30:00*0.88334*0.88324*0.88346*0.88304
03/20/2016 22:35:00*0.88324*0.88362*0.88364*0.8832
03/20/2016 22:40:00*0.88362*0.88339*0.88362*0.88328
03/20/2016 22:45:00*0.88339*0.88352*0.88369*0.88339
03/20/2016 22:50:00*0.88352*0.8835*0.88356*0.88317
03/20/2016 22:55:00*0.8835*0.88346*0.88357*0.88342
03/20/2016 23:00:00*0.88346*0.88355*0.88363*0.88314
03/20/2016 23:05:00*0.88355*0.88371*0.88377*0.88344
03/20/2016 23:10:00*0.88371*0.88323*0.88379*0.88322
03/20/2016 23:15:00*0.88323*0.88349*0.88352*0.88313
03/20/2016 23:20:00*0.88349*0.88367*0.88368*0.88333
03/20/2016 23:25:00*0.88367*0.88345*0.88396*0.88327
03/20/2016 23:30:00*0.88345*0.88322*0.88352*0.88311
03/20/2016 23:35:00*0.88322*0.88324*0.88349*0.88308
03/20/2016 23:40:00*0.88324*0.88281*0.88335*0.88281
03/20/2016 23:45:00*0.88281*0.88253*0.88297*0.88244
03/20/2016 23:50:00*0.88253*0.88253*0.88263*0.88248
03/20/2016 23:55:00*0.88253*0.88249*0.88263*0.88232
03/21/2016 00:00:00*0.88249*0.88268*0.88272*0.88223
03/21/2016 00:05:00*0.88268*0.88248*0.88291*0.88244
03/21/2016 00:10:00*0.88248*0.88247*0.88261*0.88245
03/21/2016 00:15:00*0.88247*0.88239*0.88281*0.88231
03/21/2016 00:20:00*0.88239*0.88237*0.88249*0.8821
03/21/2016 00:25:00*0.88237*0.88285*0.88289*0.88232
03/21/2016 00:30:00*0.88285*0.88298*0.88343*0.88285
03/21/2016 00:35:00*0.88298*0.88315*0.88323*0.88281
03/21/2016 00:40:00*0.88315*0.88299*0.88321*0.88281
03/21/2016 00:45:00*0.88299*0.88326*0.88334*0.8828
03/21/2016 00:50:00*0.88326*0.88301*0.88339*0.883
03/21/2016 00:55:00*0.88301*0.88302*0.88303*0.8828
03/21/2016 01:00:00*0.88302*0.88305*0.88309*0.88299
03/21/2016 01:05:00*0.88305*0.8833*0.8834*0.88305
03/21/2016 01:10:00*0.8833*0.8834*0.88346*0.88313
03/21/2016 01:15:00*0.8834*0.8836*0.8837*0.88338
03/21/2016 01:20:00*0.8836*0.88335*0.88361*0.88327
03/21/2016 01:25:00*0.88335*0.88349*0.88351*0.88315
03/21/2016 01:30:00*0.88349*0.88335*0.88357*0.88328
03/21/2016 01:35:00*0.88335*0.8834*0.88346*0.88319
03/21/2016 01:40:00*0.8834*0.88339*0.88352*0.88332
03/21/2016 01:45:00*0.88339*0.88315*0.88348*0.88314
03/21/2016 01:50:00*0.88315*0.88295*0.88318*0.88288
03/21/2016 01:55:00*0.88295*0.88298*0.88305*0.88289
03/21/2016 02:00:00*0.88298*0.88305*0.88307*0.88297
03/21/2016 02:05:00*0.88305*0.88303*0.88309*0.8829
03/21/2016 02:10:00*0.88303*0.88303*0.88303*0.88266
03/21/2016 02:15:00*0.88303*0.88308*0.88321*0.88294
03/21/2016 02:20:00*0.88308*0.88323*0.88327*0.88297
03/21/2016 02:25:00*0.88323*0.88312*0.88327*0.88301
03/21/2016 02:30:00*0.88312*0.88312*0.88321*0.88307
03/21/2016 02:35:00*0.88312*0.88313*0.88322*0.88301
03/21/2016 02:40:00*0.88313*0.88303*0.88334*0.88286
03/21/2016 02:45:00*0.88303*0.88314*0.88324*0.88294
03/21/2016 02:50:00*0.88314*0.88316*0.88328*0.88309
03/21/2016 02:55:00*0.88316*0.88258*0.88324*0.88254
03/21/2016 03:00:00*0.88258*0.88227*0.88266*0.88203
03/21/2016 03:05:00*0.88227*0.88325*0.88336*0.88224
03/21/2016 03:10:00*0.88325*0.8828*0.8833*0.8827
03/21/2016 03:15:00*0.8828*0.88333*0.88357*0.8827
03/21/2016 03:20:00*0.88333*0.88337*0.88351*0.88323
03/21/2016 03:25:00*0.88337*0.88327*0.88353*0.88323
03/21/2016 03:30:00*0.88327*0.88277*0.8833*0.88263
03/21/2016 03:35:00*0.88277*0.88323*0.88327*0.88265
03/21/2016 03:40:00*0.88323*0.88331*0.88348*0.88316
03/21/2016 03:45:00*0.88331*0.88337*0.88376*0.88257
03/21/2016 03:50:00*0.88337*0.8841*0.88417*0.88322
03/21/2016 03:55:00*0.8841*0.88393*0.88431*0.88387
03/21/2016 04:00:00*0.88393*0.88398*0.88432*0.88369
03/21/2016 04:05:00*0.88398*0.8847*0.88476*0.88383
03/21/2016 04:10:00*0.8847*0.88482*0.88502*0.8847
03/21/2016 04:15:00*0.88482*0.8848*0.88515*0.88464
03/21/2016 04:20:00*0.8848*0.8848*0.88505*0.88447
03/21/2016 04:25:00*0.8848*0.88505*0.8852*0.88464
03/21/2016 04:30:00*0.88505*0.8851*0.88531*0.88489
03/21/2016 04:35:00*0.8851*0.88529*0.8853*0.88481
03/21/2016 04:40:00*0.88529*0.88553*0.88572*0.88505
03/21/2016 04:45:00*0.88553*0.88491*0.88555*0.88489
03/21/2016 04:50:00*0.88491*0.88517*0.88538*0.88488
03/21/2016 04:55:00*0.88517*0.88532*0.88533*0.88502
03/21/2016 05:00:00*0.88532*0.88495*0.88565*0.88494
03/21/2016 05:05:00*0.88495*0.88522*0.88532*0.88489
03/21/2016 05:10:00*0.88522*0.88489*0.88523*0.88479
03/21/2016 05:15:00*0.88489*0.88444*0.88508*0.88441
03/21/2016 05:20:00*0.88444*0.88466*0.88477*0.88432
03/21/2016 05:25:00*0.88466*0.88489*0.88502*0.88446
03/21/2016 05:30:00*0.88489*0.88503*0.88523*0.88479
03/21/2016 05:35:00*0.88503*0.88484*0.88516*0.88475
03/21/2016 05:40:00*0.88484*0.88462*0.88495*0.88458
03/21/2016 05:45:00*0.88462*0.88502*0.88508*0.8845
03/21/2016 05:50:00*0.88502*0.88455*0.88502*0.88444
03/21/2016 05:55:00*0.88455*0.88461*0.88474*0.88452
03/21/2016 06:00:00*0.88461*0.88449*0.88498*0.88443
03/21/2016 06:05:00*0.88449*0.88422*0.88453*0.88371
03/21/2016 06:10:00*0.88422*0.8843*0.88441*0.88407
03/21/2016 06:15:00*0.8843*0.88409*0.88452*0.88378
03/21/2016 06:20:00*0.88409*0.88398*0.88409*0.88373
03/21/2016 06:25:00*0.88398*0.88408*0.88419*0.88374
03/21/2016 06:30:00*0.88408*0.88348*0.88408*0.88344
03/21/2016 06:35:00*0.88348*0.88347*0.88361*0.88323
03/21/2016 06:40:00*0.88347*0.88357*0.88375*0.88334
03/21/2016 06:45:00*0.88357*0.88424*0.88425*0.88354
03/21/2016 06:50:00*0.88424*0.88364*0.88428*0.88352
03/21/2016 06:55:00*0.88364*0.88466*0.8848*0.88363
03/21/2016 07:00:00*0.88466*0.8845*0.88481*0.88439
03/21/2016 07:05:00*0.8845*0.88469*0.88481*0.88439
03/21/2016 07:10:00*0.88469*0.88518*0.88527*0.88456
03/21/2016 07:15:00*0.88518*0.88519*0.88535*0.885
03/21/2016 07:20:00*0.88519*0.8852*0.88526*0.8849
03/21/2016 07:25:00*0.8852*0.88511*0.8853*0.88489
03/21/2016 07:30:00*0.88511*0.88529*0.88533*0.88501
03/21/2016 07:35:00*0.88529*0.88523*0.8856*0.88515
03/21/2016 07:40:00*0.88523*0.88495*0.88533*0.88472
03/21/2016 07:45:00*0.88495*0.88505*0.88529*0.8849
03/21/2016 07:50:00*0.88505*0.88472*0.88516*0.88467
03/21/2016 07:55:00*0.88472*0.88476*0.8849*0.88459
03/21/2016 08:00:00*0.88476*0.8844*0.88494*0.8843
03/21/2016 08:05:00*0.8844*0.88449*0.88457*0.88417
03/21/2016 08:10:00*0.88449*0.88409*0.88449*0.88408
03/21/2016 08:15:00*0.88409*0.88445*0.88449*0.88406
03/21/2016 08:20:00*0.88445*0.88477*0.88482*0.88437
03/21/2016 08:25:00*0.88477*0.88466*0.88477*0.8843
03/21/2016 08:30:00*0.88466*0.88524*0.88547*0.88462
03/21/2016 08:35:00*0.88524*0.88495*0.88538*0.88471
03/21/2016 08:40:00*0.88495*0.8844*0.88495*0.88405
03/21/2016 08:45:00*0.8844*0.88373*0.88448*0.88351
03/21/2016 08:50:00*0.88373*0.88381*0.88401*0.88353
03/21/2016 08:55:00*0.88381*0.88377*0.88384*0.88338
03/21/2016 09:00:00*0.88377*0.88344*0.88386*0.88343
03/21/2016 09:05:00*0.88344*0.88296*0.8836*0.88283
03/21/2016 09:10:00*0.88296*0.8832*0.88332*0.88278
03/21/2016 09:15:00*0.8832*0.8834*0.88353*0.88299
03/21/2016 09:20:00*0.8834*0.88284*0.8835*0.88269
03/21/2016 09:25:00*0.88284*0.88348*0.88355*0.88283
03/21/2016 09:30:00*0.88348*0.88327*0.88367*0.88301
03/21/2016 09:35:00*0.88327*0.88378*0.88391*0.88299
03/21/2016 09:40:00*0.88378*0.8833*0.88381*0.88322
03/21/2016 09:45:00*0.8833*0.88346*0.88381*0.88295
03/21/2016 09:50:00*0.88346*0.8833*0.88365*0.88303
03/21/2016 09:55:00*0.8833*0.88339*0.88349*0.88287
03/21/2016 10:00:00*0.88339*0.88349*0.88396*0.88339
03/21/2016 10:05:00*0.88349*0.88329*0.88408*0.88282
03/21/2016 10:10:00*0.88329*0.88394*0.88395*0.88323
03/21/2016 10:15:00*0.88394*0.88394*0.88403*0.88369
03/21/2016 10:20:00*0.88394*0.88401*0.88422*0.88377
03/21/2016 10:25:00*0.88401*0.88391*0.88412*0.88378
03/21/2016 10:30:00*0.88391*0.88337*0.88391*0.88328
03/21/2016 10:35:00*0.88337*0.88369*0.88405*0.88333
03/21/2016 10:40:00*0.88369*0.88356*0.88385*0.88352
03/21/2016 10:45:00*0.88356*0.88335*0.88378*0.88316
03/21/2016 10:50:00*0.88335*0.88399*0.88401*0.88326
03/21/2016 10:55:00*0.88399*0.88378*0.88405*0.88352
03/21/2016 11:00:00*0.88378*0.88415*0.88422*0.88352
03/21/2016 11:05:00*0.88415*0.88433*0.88438*0.88392
03/21/2016 11:10:00*0.88433*0.88401*0.88453*0.88392
03/21/2016 11:15:00*0.88401*0.88409*0.88434*0.88373
03/21/2016 11:20:00*0.88409*0.88376*0.88409*0.88354
03/21/2016 11:25:00*0.88376*0.884*0.88401*0.88365
03/21/2016 11:30:00*0.884*0.88341*0.88403*0.88336
03/21/2016 11:35:00*0.88341*0.88284*0.88341*0.88272
03/21/2016 11:40:00*0.88284*0.88279*0.88293*0.88214
03/21/2016 11:45:00*0.88279*0.88334*0.88379*0.88279
03/21/2016 11:50:00*0.88334*0.88336*0.88345*0.8831
03/21/2016 11:55:00*0.88336*0.88356*0.88397*0.88318
03/21/2016 12:00:00*0.88356*0.88353*0.8837*0.883
03/21/2016 12:05:00*0.88353*0.88354*0.88379*0.88321
03/21/2016 12:10:00*0.88354*0.88318*0.88368*0.88315
03/21/2016 12:15:00*0.88318*0.88319*0.88345*0.883
03/21/2016 12:20:00*0.88319*0.88325*0.88363*0.88308
03/21/2016 12:25:00*0.88325*0.88277*0.88331*0.88275
03/21/2016 12:30:00*0.88277*0.8828*0.8829*0.88258
03/21/2016 12:35:00*0.8828*0.88252*0.88282*0.88236
03/21/2016 12:40:00*0.88252*0.8828*0.88288*0.88226
03/21/2016 12:45:00*0.8828*0.88223*0.88286*0.88219
03/21/2016 12:50:00*0.88223*0.88219*0.88236*0.88179
03/21/2016 12:55:00*0.88219*0.88277*0.88277*0.88212
03/21/2016 13:00:00*0.88277*0.88272*0.88295*0.88248
03/21/2016 13:05:00*0.88272*0.88293*0.88323*0.88271
03/21/2016 13:10:00*0.88293*0.88278*0.88305*0.88257
03/21/2016 13:15:00*0.88278*0.8833*0.88336*0.88274
03/21/2016 13:20:00*0.8833*0.88342*0.88351*0.88323
03/21/2016 13:25:00*0.88342*0.88369*0.88384*0.88335
03/21/2016 13:30:00*0.88369*0.88378*0.88393*0.88356
03/21/2016 13:35:00*0.88378*0.88359*0.88403*0.88353
03/21/2016 13:40:00*0.88359*0.88361*0.88365*0.88336
03/21/2016 13:45:00*0.88361*0.88347*0.88377*0.88331
03/21/2016 13:50:00*0.88347*0.88323*0.88347*0.8831
03/21/2016 13:55:00*0.88323*0.8835*0.88356*0.88318
03/21/2016 14:00:00*0.8835*0.88358*0.88391*0.8834
03/21/2016 14:05:00*0.88358*0.88314*0.88361*0.88308
03/21/2016 14:10:00*0.88314*0.88316*0.88367*0.88312
03/21/2016 14:15:00*0.88316*0.88331*0.88335*0.88303
03/21/2016 14:20:00*0.88331*0.88363*0.88367*0.8833
03/21/2016 14:25:00*0.88363*0.88342*0.88379*0.88342
03/21/2016 14:30:00*0.88342*0.88357*0.88369*0.8834
03/21/2016 14:35:00*0.88357*0.88358*0.8837*0.88346
03/21/2016 14:40:00*0.88358*0.88383*0.88395*0.88358
03/21/2016 14:45:00*0.88383*0.88398*0.88398*0.88383
03/21/2016 14:50:00*0.88398*0.88411*0.88424*0.88398
03/21/2016 14:55:00*0.88411*0.88399*0.88423*0.8839
03/21/2016 15:00:00*0.88399*0.88396*0.8843*0.88389
03/21/2016 15:05:00*0.88396*0.88414*0.88437*0.88391
03/21/2016 15:10:00*0.88414*0.88402*0.8843*0.88383
03/21/2016 15:15:00*0.88402*0.88428*0.88433*0.88383
03/21/2016 15:20:00*0.88428*0.88419*0.88433*0.88405
03/21/2016 15:25:00*0.88419*0.88414*0.88421*0.884
03/21/2016 15:30:00*0.88414*0.88399*0.88415*0.88388
03/21/2016 15:35:00*0.88399*0.88387*0.88399*0.88373
03/21/2016 15:40:00*0.88387*0.88436*0.88459*0.88387
03/21/2016 15:45:00*0.88436*0.88446*0.8845*0.88436
03/21/2016 15:50:00*0.88446*0.88455*0.88473*0.88445
03/21/2016 15:55:00*0.88455*0.88499*0.88505*0.88451
03/21/2016 16:00:00*0.88499*0.88447*0.8851*0.88436
03/21/2016 16:05:00*0.88447*0.88449*0.88454*0.88404
03/21/2016 16:10:00*0.88449*0.88453*0.88458*0.88434
03/21/2016 16:15:00*0.88453*0.8846*0.8847*0.88441
03/21/2016 16:20:00*0.8846*0.88456*0.88484*0.88437
03/21/2016 16:25:00*0.88456*0.88484*0.88485*0.88456
03/21/2016 16:30:00*0.88484*0.88486*0.88499*0.88472
03/21/2016 16:35:00*0.88486*0.88516*0.88517*0.88483
03/21/2016 16:40:00*0.88516*0.88511*0.88531*0.88509
03/21/2016 16:45:00*0.88511*0.88466*0.88512*0.88462
03/21/2016 16:50:00*0.88466*0.8847*0.88494*0.88461
03/21/2016 16:55:00*0.8847*0.88489*0.88495*0.88459
03/21/2016 17:00:00*0.88489*0.88452*0.88562*0.88452
