03/20/2016 15:00:00*0.88287*0.88287*0.88287*0.88287
03/20/2016 15:05:00*0.88287*0.88286*0.88303*0.88286
03/20/2016 15:10:00*0.88286*0.88352*0.88367*0.88284
03/20/2016 15:15:00*0.88352*0.88361*0.88361*0.88346
03/20/2016 15:20:00*0.88361*0.88371*0.88371*0.88358
03/20/2016 15:25:00*0.88371*0.88361*0.88371*0.88361
03/20/2016 15:30:00*0.88361*0.88388*0.88401*0.88354
03/20/2016 15:35:00*0.88388*0.88362*0.88388*0.88362
03/20/2016 15:40:00*0.88362*0.88362*0.88362*0.88362
03/20/2016 15:45:00*0.88362*0.88363*0.88399*0.88314
03/20/2016 15:50:00*0.88363*0.88378*0.88428*0.88315
03/20/2016 15:55:00*0.88378*0.88369*0.88378*0.88329
03/20/2016 16:00:00*0.88369*0.88338*0.88372*0.88336
03/20/2016 16:05:00*0.88338*0.88368*0.88369*0.88338
03/20/2016 16:10:00*0.88368*0.88364*0.88368*0.88294
03/20/2016 16:15:00*0.88364*0.88372*0.88391*0.88364
03/20/2016 16:20:00*0.88372*0.88404*0.88407*0.88372
03/20/2016 16:25:00*0.88404*0.88315*0.88404*0.88315
03/20/2016 16:30:00*0.88315*0.88237*0.88323*0.88237
03/20/2016 16:35:00*0.88237*0.88237*0.88237*0.88237
03/20/2016 16:40:00*0.88237*0.88237*0.88237*0.88237
03/20/2016 16:45:00*0.88237*0.88237*0.88237*0.88237
03/20/2016 16:50:00*0.88237*0.88234*0.88237*0.88234
03/20/2016 16:55:00*0.88234*0.88296*0.88296*0.88234
03/20/2016 17:00:00*0.88296*0.88266*0.88296*0.88266
