03/17/2016 17:05:00*0.88859*0.88857*0.88875*0.88765
03/17/2016 17:10:00*0.88857*0.88809*0.88863*0.88764
03/17/2016 17:15:00*0.88809*0.88801*0.88864*0.8878
03/17/2016 17:20:00*0.88801*0.88807*0.88815*0.88787
03/17/2016 17:25:00*0.88807*0.88801*0.88845*0.88778
03/17/2016 17:30:00*0.88801*0.88778*0.88817*0.88778
03/17/2016 17:35:00*0.88778*0.88774*0.88803*0.8876
03/17/2016 17:40:00*0.88774*0.88768*0.88782*0.88761
03/17/2016 17:45:00*0.88768*0.88809*0.88834*0.88752
03/17/2016 17:50:00*0.88809*0.8879*0.88825*0.88737
03/17/2016 17:55:00*0.8879*0.88762*0.88837*0.88754
03/17/2016 18:00:00*0.88762*0.88724*0.88796*0.88687
03/17/2016 18:05:00*0.88724*0.88789*0.88796*0.88703
03/17/2016 18:10:00*0.88789*0.88775*0.88809*0.88737
03/17/2016 18:15:00*0.88775*0.88768*0.88784*0.88752
03/17/2016 18:20:00*0.88768*0.88816*0.88818*0.8876
03/17/2016 18:25:00*0.88816*0.88769*0.88821*0.88757
03/17/2016 18:30:00*0.88769*0.8878*0.88793*0.88763
03/17/2016 18:35:00*0.8878*0.88776*0.88801*0.88776
03/17/2016 18:40:00*0.88776*0.8875*0.88795*0.8875
03/17/2016 18:45:00*0.8875*0.88765*0.88783*0.88742
03/17/2016 18:50:00*0.88765*0.88718*0.88769*0.88718
03/17/2016 18:55:00*0.88718*0.88696*0.88726*0.88692
03/17/2016 19:00:00*0.88696*0.8867*0.88698*0.88649
03/17/2016 19:05:00*0.8867*0.8869*0.88691*0.88652
03/17/2016 19:10:00*0.8869*0.88674*0.88721*0.88672
03/17/2016 19:15:00*0.88674*0.88734*0.88745*0.88673
03/17/2016 19:20:00*0.88734*0.88753*0.88784*0.88729
03/17/2016 19:25:00*0.88753*0.88758*0.88779*0.88736
03/17/2016 19:30:00*0.88758*0.88728*0.88782*0.88711
03/17/2016 19:35:00*0.88728*0.88739*0.88743*0.88699
03/17/2016 19:40:00*0.88739*0.8879*0.88791*0.88737
03/17/2016 19:45:00*0.8879*0.88788*0.88801*0.88783
03/17/2016 19:50:00*0.88788*0.88797*0.88804*0.88772
03/17/2016 19:55:00*0.88797*0.88778*0.88797*0.88768
03/17/2016 20:00:00*0.88778*0.88772*0.88788*0.88758
03/17/2016 20:05:00*0.88772*0.88733*0.88789*0.88726
03/17/2016 20:10:00*0.88733*0.88691*0.88738*0.88676
03/17/2016 20:15:00*0.88691*0.88713*0.88718*0.88686
03/17/2016 20:20:00*0.88713*0.88742*0.88746*0.88697
03/17/2016 20:25:00*0.88742*0.88727*0.88744*0.8872
03/17/2016 20:30:00*0.88727*0.88743*0.88779*0.88719
03/17/2016 20:35:00*0.88743*0.88774*0.88776*0.8874
03/17/2016 20:40:00*0.88774*0.88768*0.88798*0.88747
03/17/2016 20:45:00*0.88768*0.88786*0.88815*0.88764
03/17/2016 20:50:00*0.88786*0.88817*0.88817*0.88782
03/17/2016 20:55:00*0.88817*0.88853*0.88853*0.88807
03/17/2016 21:00:00*0.88853*0.88868*0.88876*0.88828
03/17/2016 21:05:00*0.88868*0.88873*0.88892*0.88847
03/17/2016 21:10:00*0.88873*0.88944*0.88989*0.88867
03/17/2016 21:15:00*0.88944*0.88917*0.88975*0.88912
03/17/2016 21:20:00*0.88917*0.89002*0.89032*0.88904
03/17/2016 21:25:00*0.89002*0.88998*0.89015*0.88918
03/17/2016 21:30:00*0.88998*0.88986*0.89*0.88959
03/17/2016 21:35:00*0.88986*0.88984*0.89*0.88949
03/17/2016 21:40:00*0.88984*0.89016*0.89021*0.88958
03/17/2016 21:45:00*0.89016*0.89064*0.89111*0.89001
03/17/2016 21:50:00*0.89064*0.89077*0.89081*0.88968
03/17/2016 21:55:00*0.89077*0.8909*0.8911*0.8907
03/17/2016 22:00:00*0.8909*0.89118*0.89155*0.89083
03/17/2016 22:05:00*0.89118*0.89097*0.89139*0.89096
03/17/2016 22:10:00*0.89097*0.89105*0.8912*0.89071
03/17/2016 22:15:00*0.89105*0.89039*0.89117*0.89028
03/17/2016 22:20:00*0.89039*0.89021*0.89066*0.89008
03/17/2016 22:25:00*0.89021*0.89018*0.89071*0.89013
03/17/2016 22:30:00*0.89018*0.89038*0.89038*0.88983
03/17/2016 22:35:00*0.89038*0.88987*0.89039*0.88983
03/17/2016 22:40:00*0.88987*0.88972*0.88997*0.88968
03/17/2016 22:45:00*0.88972*0.88932*0.88981*0.88931
03/17/2016 22:50:00*0.88932*0.8889*0.88938*0.88885
03/17/2016 22:55:00*0.8889*0.88917*0.88917*0.88889
03/17/2016 23:00:00*0.88917*0.88899*0.88931*0.88899
03/17/2016 23:05:00*0.88899*0.88913*0.88933*0.88875
03/17/2016 23:10:00*0.88913*0.88886*0.88917*0.88866
03/17/2016 23:15:00*0.88886*0.88908*0.88911*0.8888
03/17/2016 23:20:00*0.88908*0.88929*0.88931*0.88885
03/17/2016 23:25:00*0.88929*0.88852*0.88933*0.88847
03/17/2016 23:30:00*0.88852*0.88846*0.88867*0.88846
03/17/2016 23:35:00*0.88846*0.88834*0.88853*0.88823
03/17/2016 23:40:00*0.88834*0.88863*0.88892*0.88829
03/17/2016 23:45:00*0.88863*0.88836*0.8887*0.88834
03/17/2016 23:50:00*0.88836*0.88841*0.88841*0.88824
03/17/2016 23:55:00*0.88841*0.88774*0.88841*0.88771
03/18/2016 00:00:00*0.88774*0.88779*0.88806*0.88771
03/18/2016 00:05:00*0.88779*0.88792*0.8881*0.88772
03/18/2016 00:10:00*0.88792*0.88819*0.88832*0.88785
03/18/2016 00:15:00*0.88819*0.88842*0.88848*0.88811
03/18/2016 00:20:00*0.88842*0.88751*0.88842*0.88751
03/18/2016 00:25:00*0.88751*0.88755*0.8878*0.88743
03/18/2016 00:30:00*0.88755*0.88782*0.88785*0.88755
03/18/2016 00:35:00*0.88782*0.88783*0.88792*0.88715
03/18/2016 00:40:00*0.88783*0.88804*0.88804*0.88771
03/18/2016 00:45:00*0.88804*0.88784*0.88807*0.88755
03/18/2016 00:50:00*0.88784*0.88772*0.88794*0.88763
03/18/2016 00:55:00*0.88772*0.88802*0.88808*0.88772
03/18/2016 01:00:00*0.88802*0.88785*0.88804*0.88764
03/18/2016 01:05:00*0.88785*0.88792*0.88799*0.88773
03/18/2016 01:10:00*0.88792*0.88789*0.88808*0.88786
03/18/2016 01:15:00*0.88789*0.88779*0.88808*0.88774
03/18/2016 01:20:00*0.88779*0.88758*0.888*0.88751
03/18/2016 01:25:00*0.88758*0.88753*0.88767*0.8874
03/18/2016 01:30:00*0.88753*0.88791*0.88801*0.88744
03/18/2016 01:35:00*0.88791*0.88817*0.88831*0.88789
03/18/2016 01:40:00*0.88817*0.88803*0.8882*0.88794
03/18/2016 01:45:00*0.88803*0.88795*0.88807*0.8878
03/18/2016 01:50:00*0.88795*0.8879*0.88804*0.88753
03/18/2016 01:55:00*0.8879*0.88822*0.88832*0.88785
03/18/2016 02:00:00*0.88822*0.88852*0.88871*0.88822
03/18/2016 02:05:00*0.88852*0.88828*0.88857*0.88815
03/18/2016 02:10:00*0.88828*0.88805*0.88849*0.88805
03/18/2016 02:15:00*0.88805*0.88817*0.8885*0.88791
03/18/2016 02:20:00*0.88817*0.8883*0.88843*0.88797
03/18/2016 02:25:00*0.8883*0.88872*0.88872*0.88819
03/18/2016 02:30:00*0.88872*0.88892*0.88943*0.88858
03/18/2016 02:35:00*0.88892*0.88864*0.88907*0.8886
03/18/2016 02:40:00*0.88864*0.88858*0.88889*0.88858
03/18/2016 02:45:00*0.88858*0.88846*0.88867*0.88839
03/18/2016 02:50:00*0.88846*0.88826*0.88849*0.88812
03/18/2016 02:55:00*0.88826*0.8878*0.88826*0.88777
03/18/2016 03:00:00*0.8878*0.8881*0.88819*0.88761
03/18/2016 03:05:00*0.8881*0.88817*0.8885*0.88783
03/18/2016 03:10:00*0.88817*0.88766*0.88818*0.88713
03/18/2016 03:15:00*0.88766*0.8873*0.88769*0.88703
03/18/2016 03:20:00*0.8873*0.88731*0.88764*0.88713
03/18/2016 03:25:00*0.88731*0.88763*0.8877*0.88729
03/18/2016 03:30:00*0.88763*0.88743*0.88774*0.88712
03/18/2016 03:35:00*0.88743*0.88709*0.88767*0.88696
03/18/2016 03:40:00*0.88709*0.88746*0.88746*0.88706
03/18/2016 03:45:00*0.88746*0.88707*0.88748*0.8867
03/18/2016 03:50:00*0.88707*0.88727*0.88765*0.88697
03/18/2016 03:55:00*0.88727*0.88701*0.88749*0.88676
03/18/2016 04:00:00*0.88701*0.88743*0.8878*0.88694
03/18/2016 04:05:00*0.88743*0.88749*0.88762*0.88718
03/18/2016 04:10:00*0.88749*0.88746*0.88765*0.8872
03/18/2016 04:15:00*0.88746*0.88805*0.8882*0.88746
03/18/2016 04:20:00*0.88805*0.88709*0.88813*0.88705
03/18/2016 04:25:00*0.88709*0.88676*0.88734*0.88664
03/18/2016 04:30:00*0.88676*0.88708*0.88732*0.88676
03/18/2016 04:35:00*0.88708*0.8866*0.88712*0.88636
03/18/2016 04:40:00*0.8866*0.88651*0.88662*0.88619
03/18/2016 04:45:00*0.88651*0.88641*0.88667*0.88627
03/18/2016 04:50:00*0.88641*0.88615*0.88671*0.88596
03/18/2016 04:55:00*0.88615*0.88659*0.88663*0.88599
03/18/2016 05:00:00*0.88659*0.88535*0.8866*0.88529
03/18/2016 05:05:00*0.88535*0.88512*0.88587*0.88483
03/18/2016 05:10:00*0.88512*0.88477*0.88512*0.88401
03/18/2016 05:15:00*0.88477*0.88524*0.88527*0.88449
03/18/2016 05:20:00*0.88524*0.88493*0.88546*0.88493
03/18/2016 05:25:00*0.88493*0.88434*0.88493*0.88423
03/18/2016 05:30:00*0.88434*0.88482*0.88483*0.88419
03/18/2016 05:35:00*0.88482*0.88498*0.88531*0.88481
03/18/2016 05:40:00*0.88498*0.88526*0.88535*0.88495
03/18/2016 05:45:00*0.88526*0.88514*0.88543*0.88494
03/18/2016 05:50:00*0.88514*0.88537*0.8854*0.88489
03/18/2016 05:55:00*0.88537*0.88513*0.88538*0.88508
03/18/2016 06:00:00*0.88513*0.88505*0.88529*0.88488
03/18/2016 06:05:00*0.88505*0.88476*0.88513*0.88476
03/18/2016 06:10:00*0.88476*0.885*0.88512*0.88463
03/18/2016 06:15:00*0.885*0.88501*0.88545*0.88493
03/18/2016 06:20:00*0.88501*0.88424*0.88501*0.88409
03/18/2016 06:25:00*0.88424*0.88434*0.88449*0.88385
03/18/2016 06:30:00*0.88434*0.88394*0.88446*0.88378
03/18/2016 06:35:00*0.88394*0.88377*0.88395*0.88361
03/18/2016 06:40:00*0.88377*0.88356*0.88392*0.88324
03/18/2016 06:45:00*0.88356*0.88363*0.88367*0.88324
03/18/2016 06:50:00*0.88363*0.88383*0.88387*0.88356
03/18/2016 06:55:00*0.88383*0.884*0.88418*0.88369
03/18/2016 07:00:00*0.884*0.88348*0.88408*0.88335
03/18/2016 07:05:00*0.88348*0.88317*0.88355*0.88313
03/18/2016 07:10:00*0.88317*0.8836*0.88363*0.88314
03/18/2016 07:15:00*0.8836*0.88353*0.88381*0.88332
03/18/2016 07:20:00*0.88353*0.88368*0.88382*0.88345
03/18/2016 07:25:00*0.88368*0.88337*0.8838*0.88318
03/18/2016 07:30:00*0.88337*0.88385*0.88387*0.88326
03/18/2016 07:35:00*0.88385*0.88373*0.88408*0.88369
03/18/2016 07:40:00*0.88373*0.88369*0.88378*0.8834
03/18/2016 07:45:00*0.88369*0.88363*0.88382*0.88331
03/18/2016 07:50:00*0.88363*0.88266*0.88367*0.88263
03/18/2016 07:55:00*0.88266*0.88252*0.88282*0.8824
03/18/2016 08:00:00*0.88252*0.88249*0.88292*0.88247
03/18/2016 08:05:00*0.88249*0.8821*0.88258*0.88187
03/18/2016 08:10:00*0.8821*0.88293*0.88301*0.88195
03/18/2016 08:15:00*0.88293*0.88295*0.88321*0.88241
03/18/2016 08:20:00*0.88295*0.88309*0.88347*0.88295
03/18/2016 08:25:00*0.88309*0.88375*0.88391*0.88296
03/18/2016 08:30:00*0.88375*0.88316*0.88394*0.88314
03/18/2016 08:35:00*0.88316*0.88286*0.88392*0.88139
03/18/2016 08:40:00*0.88286*0.88261*0.88316*0.88254
03/18/2016 08:45:00*0.88261*0.88299*0.88301*0.88239
03/18/2016 08:50:00*0.88299*0.88232*0.8832*0.88163
03/18/2016 08:55:00*0.88232*0.88284*0.88296*0.88206
03/18/2016 09:00:00*0.88284*0.88257*0.88292*0.88251
03/18/2016 09:05:00*0.88257*0.88328*0.88363*0.88257
03/18/2016 09:10:00*0.88328*0.88385*0.884*0.88296
03/18/2016 09:15:00*0.88385*0.88391*0.88405*0.88351
03/18/2016 09:20:00*0.88391*0.8836*0.88398*0.88343
03/18/2016 09:25:00*0.8836*0.88326*0.88385*0.88323
03/18/2016 09:30:00*0.88326*0.88298*0.88336*0.88297
03/18/2016 09:35:00*0.88298*0.88284*0.88311*0.88238
03/18/2016 09:40:00*0.88284*0.88249*0.88302*0.88245
03/18/2016 09:45:00*0.88249*0.88301*0.88315*0.88222
03/18/2016 09:50:00*0.88301*0.88238*0.88317*0.88238
03/18/2016 09:55:00*0.88238*0.88262*0.88286*0.8822
03/18/2016 10:00:00*0.88262*0.88217*0.88277*0.88197
03/18/2016 10:05:00*0.88217*0.88193*0.88262*0.88159
03/18/2016 10:10:00*0.88193*0.88227*0.8823*0.8814
03/18/2016 10:15:00*0.88227*0.88171*0.8823*0.88163
03/18/2016 10:20:00*0.88171*0.88201*0.88223*0.8813
03/18/2016 10:25:00*0.88201*0.88187*0.88214*0.88164
03/18/2016 10:30:00*0.88187*0.88262*0.8827*0.88179
03/18/2016 10:35:00*0.88262*0.88233*0.88285*0.88221
03/18/2016 10:40:00*0.88233*0.88289*0.88293*0.88218
03/18/2016 10:45:00*0.88289*0.88327*0.88327*0.88273
03/18/2016 10:50:00*0.88327*0.88375*0.88395*0.88311
03/18/2016 10:55:00*0.88375*0.88338*0.88387*0.88309
03/18/2016 11:00:00*0.88338*0.88343*0.88358*0.88323
03/18/2016 11:05:00*0.88343*0.88286*0.88348*0.88255
03/18/2016 11:10:00*0.88286*0.88217*0.883*0.88216
03/18/2016 11:15:00*0.88217*0.88173*0.88232*0.88168
03/18/2016 11:20:00*0.88173*0.88242*0.88246*0.88133
03/18/2016 11:25:00*0.88242*0.88269*0.88271*0.88219
03/18/2016 11:30:00*0.88269*0.88267*0.88306*0.88249
03/18/2016 11:35:00*0.88267*0.88245*0.883*0.88236
03/18/2016 11:40:00*0.88245*0.88349*0.88354*0.88245
03/18/2016 11:45:00*0.88349*0.88283*0.8836*0.8822
03/18/2016 11:50:00*0.88283*0.88306*0.88332*0.88254
03/18/2016 11:55:00*0.88306*0.88284*0.88329*0.88279
03/18/2016 12:00:00*0.88284*0.88421*0.88429*0.88277
03/18/2016 12:05:00*0.88421*0.88369*0.88421*0.88366
03/18/2016 12:10:00*0.88369*0.88398*0.88408*0.88358
03/18/2016 12:15:00*0.88398*0.8837*0.88414*0.88367
03/18/2016 12:20:00*0.8837*0.88379*0.88415*0.88362
03/18/2016 12:25:00*0.88379*0.88364*0.88395*0.88361
03/18/2016 12:30:00*0.88364*0.88396*0.8842*0.88364
03/18/2016 12:35:00*0.88396*0.88419*0.88431*0.8838
03/18/2016 12:40:00*0.88419*0.88426*0.88428*0.88379
03/18/2016 12:45:00*0.88426*0.88422*0.88432*0.88387
03/18/2016 12:50:00*0.88422*0.88388*0.88427*0.88383
03/18/2016 12:55:00*0.88388*0.88398*0.88433*0.88373
03/18/2016 13:00:00*0.88398*0.88433*0.88453*0.88392
03/18/2016 13:05:00*0.88433*0.88467*0.88479*0.88429
03/18/2016 13:10:00*0.88467*0.88485*0.88489*0.88403
03/18/2016 13:15:00*0.88485*0.88462*0.88486*0.88442
03/18/2016 13:20:00*0.88462*0.88484*0.88538*0.88458
03/18/2016 13:25:00*0.88484*0.88479*0.88496*0.88459
03/18/2016 13:30:00*0.88479*0.88421*0.88484*0.88408
03/18/2016 13:35:00*0.88421*0.88426*0.88429*0.88401
03/18/2016 13:40:00*0.88426*0.88417*0.88442*0.88409
03/18/2016 13:45:00*0.88417*0.88416*0.88427*0.88379
03/18/2016 13:50:00*0.88416*0.88413*0.88423*0.8838
03/18/2016 13:55:00*0.88413*0.88411*0.88418*0.88378
03/18/2016 14:00:00*0.88411*0.88448*0.88456*0.88408
03/18/2016 14:05:00*0.88448*0.88439*0.88449*0.8841
03/18/2016 14:10:00*0.88439*0.88448*0.88454*0.88418
03/18/2016 14:15:00*0.88448*0.88443*0.88451*0.88411
03/18/2016 14:20:00*0.88443*0.88439*0.88462*0.88418
03/18/2016 14:25:00*0.88439*0.88419*0.88457*0.88419
03/18/2016 14:30:00*0.88419*0.88427*0.88437*0.88401
03/18/2016 14:35:00*0.88427*0.88413*0.88444*0.88401
03/18/2016 14:40:00*0.88413*0.88421*0.88421*0.88389
03/18/2016 14:45:00*0.88421*0.88415*0.88422*0.88391
03/18/2016 14:50:00*0.88415*0.88436*0.88453*0.88394
03/18/2016 14:55:00*0.88436*0.88436*0.88455*0.88425
03/18/2016 15:00:00*0.88436*0.88452*0.88494*0.88398
03/18/2016 15:05:00*0.88452*0.88466*0.88483*0.88412
03/18/2016 15:10:00*0.88466*0.88486*0.88503*0.88464
03/18/2016 15:15:00*0.88486*0.88464*0.88494*0.88463
03/18/2016 15:20:00*0.88464*0.88468*0.88474*0.88441
03/18/2016 15:25:00*0.88468*0.88439*0.8847*0.88438
03/18/2016 15:30:00*0.88439*0.88431*0.88447*0.88415
03/18/2016 15:35:00*0.88431*0.88458*0.88483*0.88429
03/18/2016 15:40:00*0.88458*0.88379*0.88465*0.88369
03/18/2016 15:45:00*0.88379*0.88376*0.88402*0.88354
03/18/2016 15:50:00*0.88376*0.88383*0.88394*0.88355
03/18/2016 15:55:00*0.88383*0.88381*0.8839*0.88357
03/18/2016 16:00:00*0.88381*0.88466*0.8848*0.88372
03/18/2016 16:05:00*0.88466*0.8847*0.88501*0.88459
03/18/2016 16:10:00*0.8847*0.88473*0.88475*0.88466
03/18/2016 16:15:00*0.88473*0.88418*0.88473*0.88413
03/18/2016 16:20:00*0.88418*0.88381*0.88418*0.88381
03/18/2016 16:25:00*0.88381*0.88407*0.8841*0.88381
03/18/2016 16:30:00*0.88407*0.88373*0.88418*0.88369
03/18/2016 16:35:00*0.88373*0.88381*0.88389*0.88367
03/18/2016 16:40:00*0.88381*0.8833*0.88381*0.88314
03/18/2016 16:45:00*0.8833*0.88313*0.88341*0.88305
03/18/2016 16:50:00*0.88313*0.88362*0.88371*0.88313
03/18/2016 16:55:00*0.88362*0.88379*0.88399*0.88285
