03/16/2016 17:05:00*0.87979*0.88019*0.8807*0.87892
03/16/2016 17:10:00*0.88019*0.88048*0.8806*0.87984
03/16/2016 17:15:00*0.88048*0.8809*0.88101*0.8803
03/16/2016 17:20:00*0.8809*0.88209*0.88217*0.8808
03/16/2016 17:25:00*0.88209*0.88188*0.88228*0.88156
03/16/2016 17:30:00*0.88188*0.88237*0.88238*0.88165
03/16/2016 17:35:00*0.88237*0.88248*0.88254*0.88184
03/16/2016 17:40:00*0.88248*0.88297*0.88441*0.88241
03/16/2016 17:45:00*0.88297*0.8828*0.8842*0.88275
03/16/2016 17:50:00*0.8828*0.88833*0.88895*0.8828
03/16/2016 17:55:00*0.88833*0.88743*0.88886*0.88723
03/16/2016 18:00:00*0.88743*0.88659*0.88743*0.88649
03/16/2016 18:05:00*0.88659*0.88674*0.88678*0.88626
03/16/2016 18:10:00*0.88674*0.88678*0.88704*0.88671
03/16/2016 18:15:00*0.88678*0.88732*0.88735*0.88652
03/16/2016 18:20:00*0.88732*0.88631*0.88746*0.88619
03/16/2016 18:25:00*0.88631*0.88455*0.88634*0.88386
03/16/2016 18:30:00*0.88455*0.88467*0.88512*0.88412
03/16/2016 18:35:00*0.88467*0.88433*0.88539*0.88393
03/16/2016 18:40:00*0.88433*0.88414*0.88446*0.88396
03/16/2016 18:45:00*0.88414*0.88419*0.88441*0.88372
03/16/2016 18:50:00*0.88419*0.88394*0.88449*0.88394
03/16/2016 18:55:00*0.88394*0.88376*0.88414*0.88366
03/16/2016 19:00:00*0.88376*0.88366*0.88393*0.88353
03/16/2016 19:05:00*0.88366*0.88358*0.88427*0.88343
03/16/2016 19:10:00*0.88358*0.88345*0.88362*0.8834
03/16/2016 19:15:00*0.88345*0.88392*0.88405*0.88343
03/16/2016 19:20:00*0.88392*0.88388*0.88396*0.88344
03/16/2016 19:25:00*0.88388*0.8839*0.88394*0.8836
03/16/2016 19:30:00*0.8839*0.88417*0.88418*0.88385
03/16/2016 19:35:00*0.88417*0.88403*0.88436*0.88399
03/16/2016 19:40:00*0.88403*0.88394*0.8842*0.88385
03/16/2016 19:45:00*0.88394*0.88391*0.88405*0.88371
03/16/2016 19:50:00*0.88391*0.88375*0.88392*0.88353
03/16/2016 19:55:00*0.88375*0.88394*0.8844*0.88375
03/16/2016 20:00:00*0.88394*0.88364*0.88396*0.8836
03/16/2016 20:05:00*0.88364*0.8843*0.8845*0.88364
03/16/2016 20:10:00*0.8843*0.88401*0.88464*0.88379
03/16/2016 20:15:00*0.88401*0.88399*0.88441*0.88378
03/16/2016 20:20:00*0.88399*0.88458*0.88458*0.88383
03/16/2016 20:25:00*0.88458*0.88448*0.88464*0.88418
03/16/2016 20:30:00*0.88448*0.88346*0.88448*0.88342
03/16/2016 20:35:00*0.88346*0.88294*0.88455*0.88187
03/16/2016 20:40:00*0.88294*0.88297*0.88347*0.88278
03/16/2016 20:45:00*0.88297*0.88395*0.88396*0.88285
03/16/2016 20:50:00*0.88395*0.88444*0.88446*0.88349
03/16/2016 20:55:00*0.88444*0.88427*0.88494*0.88403
03/16/2016 21:00:00*0.88427*0.88415*0.8845*0.88371
03/16/2016 21:05:00*0.88415*0.8859*0.88648*0.88415
03/16/2016 21:10:00*0.8859*0.88484*0.88604*0.88478
03/16/2016 21:15:00*0.88484*0.88512*0.88548*0.88474
03/16/2016 21:20:00*0.88512*0.8853*0.88538*0.88489
03/16/2016 21:25:00*0.8853*0.88472*0.88545*0.88464
03/16/2016 21:30:00*0.88472*0.88492*0.88511*0.88458
03/16/2016 21:35:00*0.88492*0.88413*0.885*0.88413
03/16/2016 21:40:00*0.88413*0.88368*0.88442*0.88363
03/16/2016 21:45:00*0.88368*0.88371*0.88392*0.8834
03/16/2016 21:50:00*0.88371*0.88399*0.88407*0.88371
03/16/2016 21:55:00*0.88399*0.88385*0.88413*0.88371
03/16/2016 22:00:00*0.88385*0.88399*0.88411*0.8837
03/16/2016 22:05:00*0.88399*0.88391*0.884*0.88372
03/16/2016 22:10:00*0.88391*0.88419*0.88442*0.88391
03/16/2016 22:15:00*0.88419*0.88413*0.88429*0.88399
03/16/2016 22:20:00*0.88413*0.88432*0.88469*0.88387
03/16/2016 22:25:00*0.88432*0.88458*0.8847*0.88432
03/16/2016 22:30:00*0.88458*0.88463*0.88472*0.88438
03/16/2016 22:35:00*0.88463*0.88461*0.88471*0.88435
03/16/2016 22:40:00*0.88461*0.8846*0.88465*0.88436
03/16/2016 22:45:00*0.8846*0.88488*0.88489*0.88443
03/16/2016 22:50:00*0.88488*0.8846*0.88525*0.88446
03/16/2016 22:55:00*0.8846*0.88525*0.88527*0.88439
03/16/2016 23:00:00*0.88525*0.8857*0.88577*0.88517
03/16/2016 23:05:00*0.8857*0.88556*0.8858*0.88551
03/16/2016 23:10:00*0.88556*0.88567*0.88604*0.88541
03/16/2016 23:15:00*0.88567*0.88528*0.88576*0.88528
03/16/2016 23:20:00*0.88528*0.88564*0.88611*0.88518
03/16/2016 23:25:00*0.88564*0.8859*0.88591*0.88539
03/16/2016 23:30:00*0.8859*0.88581*0.88598*0.88548
03/16/2016 23:35:00*0.88581*0.88553*0.88586*0.88537
03/16/2016 23:40:00*0.88553*0.88635*0.88643*0.88542
03/16/2016 23:45:00*0.88635*0.88696*0.88716*0.88618
03/16/2016 23:50:00*0.88696*0.88639*0.88696*0.88628
03/16/2016 23:55:00*0.88639*0.88667*0.88702*0.88639
03/17/2016 00:00:00*0.88667*0.88618*0.8868*0.8861
03/17/2016 00:05:00*0.88618*0.88612*0.8866*0.88608
03/17/2016 00:10:00*0.88612*0.88574*0.88632*0.8857
03/17/2016 00:15:00*0.88574*0.88634*0.8865*0.88558
03/17/2016 00:20:00*0.88634*0.88643*0.8866*0.88625
03/17/2016 00:25:00*0.88643*0.88592*0.88668*0.88592
03/17/2016 00:30:00*0.88592*0.88596*0.88619*0.88583
03/17/2016 00:35:00*0.88596*0.88593*0.88623*0.88591
03/17/2016 00:40:00*0.88593*0.88595*0.88622*0.88584
03/17/2016 00:45:00*0.88595*0.8862*0.88637*0.8859
03/17/2016 00:50:00*0.8862*0.88586*0.88631*0.8858
03/17/2016 00:55:00*0.88586*0.88566*0.88623*0.88566
03/17/2016 01:00:00*0.88566*0.88582*0.88594*0.8856
03/17/2016 01:05:00*0.88582*0.88573*0.8864*0.88569
03/17/2016 01:10:00*0.88573*0.8861*0.88639*0.88565
03/17/2016 01:15:00*0.8861*0.88615*0.88635*0.88601
03/17/2016 01:20:00*0.88615*0.8862*0.88669*0.88615
03/17/2016 01:25:00*0.8862*0.88668*0.88684*0.8862
03/17/2016 01:30:00*0.88668*0.8866*0.88695*0.88642
03/17/2016 01:35:00*0.8866*0.88675*0.88707*0.88653
03/17/2016 01:40:00*0.88675*0.88665*0.88687*0.88631
03/17/2016 01:45:00*0.88665*0.88726*0.88726*0.88653
03/17/2016 01:50:00*0.88726*0.88769*0.88786*0.88721
03/17/2016 01:55:00*0.88769*0.88736*0.88795*0.88732
03/17/2016 02:00:00*0.88736*0.88692*0.88736*0.88691
03/17/2016 02:05:00*0.88692*0.88702*0.88732*0.88669
03/17/2016 02:10:00*0.88702*0.88665*0.88702*0.88657
03/17/2016 02:15:00*0.88665*0.88686*0.88691*0.8864
03/17/2016 02:20:00*0.88686*0.88729*0.88733*0.88681
03/17/2016 02:25:00*0.88729*0.88693*0.8875*0.8866
03/17/2016 02:30:00*0.88693*0.88631*0.88721*0.8862
03/17/2016 02:35:00*0.88631*0.88633*0.88637*0.88599
03/17/2016 02:40:00*0.88633*0.88635*0.88694*0.88602
03/17/2016 02:45:00*0.88635*0.88598*0.88652*0.88593
03/17/2016 02:50:00*0.88598*0.88579*0.88611*0.88568
03/17/2016 02:55:00*0.88579*0.8861*0.88617*0.88569
03/17/2016 03:00:00*0.8861*0.88658*0.88706*0.88607
03/17/2016 03:05:00*0.88658*0.88644*0.8866*0.88605
03/17/2016 03:10:00*0.88644*0.88694*0.88717*0.88637
03/17/2016 03:15:00*0.88694*0.88623*0.88714*0.88623
03/17/2016 03:20:00*0.88623*0.88699*0.88726*0.88617
03/17/2016 03:25:00*0.88699*0.88679*0.88721*0.88646
03/17/2016 03:30:00*0.88679*0.88701*0.88741*0.8866
03/17/2016 03:35:00*0.88701*0.88831*0.88847*0.88674
03/17/2016 03:40:00*0.88831*0.88785*0.8885*0.8878
03/17/2016 03:45:00*0.88785*0.88765*0.88819*0.88708
03/17/2016 03:50:00*0.88765*0.88707*0.8878*0.88681
03/17/2016 03:55:00*0.88707*0.88627*0.88721*0.88623
03/17/2016 04:00:00*0.88627*0.8871*0.8871*0.88597
03/17/2016 04:05:00*0.8871*0.88742*0.88776*0.88673
03/17/2016 04:10:00*0.88742*0.88774*0.88885*0.88718
03/17/2016 04:15:00*0.88774*0.88642*0.88807*0.88617
03/17/2016 04:20:00*0.88642*0.88515*0.88702*0.88515
03/17/2016 04:25:00*0.88515*0.88547*0.88553*0.88477
03/17/2016 04:30:00*0.88547*0.88447*0.8856*0.88446
03/17/2016 04:35:00*0.88447*0.88463*0.88494*0.88421
03/17/2016 04:40:00*0.88463*0.88484*0.88484*0.88415
03/17/2016 04:45:00*0.88484*0.88341*0.88489*0.88328
03/17/2016 04:50:00*0.88341*0.8854*0.88565*0.88315
03/17/2016 04:55:00*0.8854*0.88423*0.88552*0.8842
03/17/2016 05:00:00*0.88423*0.88489*0.88498*0.88378
03/17/2016 05:05:00*0.88489*0.88529*0.88547*0.88483
03/17/2016 05:10:00*0.88529*0.88559*0.8861*0.88526
03/17/2016 05:15:00*0.88559*0.88422*0.88572*0.88399
03/17/2016 05:20:00*0.88422*0.88407*0.88477*0.88407
03/17/2016 05:25:00*0.88407*0.88448*0.88484*0.88407
03/17/2016 05:30:00*0.88448*0.88488*0.88503*0.88441
03/17/2016 05:35:00*0.88488*0.8845*0.88492*0.8844
03/17/2016 05:40:00*0.8845*0.88489*0.88503*0.88437
03/17/2016 05:45:00*0.88489*0.88479*0.8855*0.88458
03/17/2016 05:50:00*0.88479*0.88496*0.88528*0.88471
03/17/2016 05:55:00*0.88496*0.88541*0.88557*0.88488
03/17/2016 06:00:00*0.88541*0.88571*0.88598*0.88537
03/17/2016 06:05:00*0.88571*0.88641*0.88683*0.88571
03/17/2016 06:10:00*0.88641*0.88658*0.8867*0.88591
03/17/2016 06:15:00*0.88658*0.8867*0.88691*0.8863
03/17/2016 06:20:00*0.8867*0.88738*0.88754*0.88658
03/17/2016 06:25:00*0.88738*0.88746*0.88771*0.8871
03/17/2016 06:30:00*0.88746*0.88772*0.88783*0.88725
03/17/2016 06:35:00*0.88772*0.88724*0.8878*0.88712
03/17/2016 06:40:00*0.88724*0.88619*0.88734*0.88615
03/17/2016 06:45:00*0.88619*0.88627*0.88643*0.88583
03/17/2016 06:50:00*0.88627*0.8862*0.88662*0.88561
03/17/2016 06:55:00*0.8862*0.88643*0.88666*0.88612
03/17/2016 07:00:00*0.88643*0.88633*0.88645*0.8859
03/17/2016 07:05:00*0.88633*0.88573*0.88658*0.88569
03/17/2016 07:10:00*0.88573*0.88566*0.88594*0.88533
03/17/2016 07:15:00*0.88566*0.88602*0.88645*0.88557
03/17/2016 07:20:00*0.88602*0.88615*0.88662*0.88584
03/17/2016 07:25:00*0.88615*0.8858*0.88652*0.88576
03/17/2016 07:30:00*0.8858*0.8854*0.88588*0.88536
03/17/2016 07:35:00*0.8854*0.88539*0.88548*0.88493
03/17/2016 07:40:00*0.88539*0.88526*0.88554*0.88521
03/17/2016 07:45:00*0.88526*0.88623*0.88628*0.88511
03/17/2016 07:50:00*0.88623*0.88621*0.88683*0.88606
03/17/2016 07:55:00*0.88621*0.88717*0.88734*0.88617
03/17/2016 08:00:00*0.88717*0.8876*0.88782*0.88717
03/17/2016 08:05:00*0.8876*0.88764*0.88801*0.8872
03/17/2016 08:10:00*0.88764*0.88678*0.88813*0.88664
03/17/2016 08:15:00*0.88678*0.88659*0.88704*0.88611
03/17/2016 08:20:00*0.88659*0.88769*0.88788*0.88649
03/17/2016 08:25:00*0.88769*0.88745*0.88797*0.88716
03/17/2016 08:30:00*0.88745*0.88692*0.88758*0.8866
03/17/2016 08:35:00*0.88692*0.88688*0.88725*0.8862
03/17/2016 08:40:00*0.88688*0.88667*0.88747*0.88655
03/17/2016 08:45:00*0.88667*0.88683*0.88712*0.88627
03/17/2016 08:50:00*0.88683*0.88656*0.88715*0.88641
03/17/2016 08:55:00*0.88656*0.88662*0.88694*0.88624
03/17/2016 09:00:00*0.88662*0.88621*0.88662*0.88592
03/17/2016 09:05:00*0.88621*0.88719*0.88743*0.88619
03/17/2016 09:10:00*0.88719*0.88827*0.88834*0.88715
03/17/2016 09:15:00*0.88827*0.88774*0.88837*0.88741
03/17/2016 09:20:00*0.88774*0.88758*0.88793*0.88731
03/17/2016 09:25:00*0.88758*0.88693*0.88772*0.88688
03/17/2016 09:30:00*0.88693*0.88704*0.88713*0.88678
03/17/2016 09:35:00*0.88704*0.88685*0.88706*0.88662
03/17/2016 09:40:00*0.88685*0.88735*0.88758*0.88672
03/17/2016 09:45:00*0.88735*0.88843*0.88885*0.8873
03/17/2016 09:50:00*0.88843*0.88917*0.88931*0.88836
03/17/2016 09:55:00*0.88917*0.8888*0.88917*0.88866
03/17/2016 10:00:00*0.8888*0.89003*0.89006*0.88876
03/17/2016 10:05:00*0.89003*0.88945*0.89081*0.88935
03/17/2016 10:10:00*0.88945*0.88982*0.89002*0.88921
03/17/2016 10:15:00*0.88982*0.88971*0.89008*0.88947
03/17/2016 10:20:00*0.88971*0.89002*0.89009*0.8895
03/17/2016 10:25:00*0.89002*0.88993*0.89028*0.88958
03/17/2016 10:30:00*0.88993*0.88963*0.89022*0.8892
03/17/2016 10:35:00*0.88963*0.88986*0.8901*0.88959
03/17/2016 10:40:00*0.88986*0.88916*0.8899*0.88914
03/17/2016 10:45:00*0.88916*0.88874*0.88942*0.88862
03/17/2016 10:50:00*0.88874*0.889*0.8891*0.88856
03/17/2016 10:55:00*0.889*0.88944*0.8895*0.88888
03/17/2016 11:00:00*0.88944*0.88885*0.88952*0.88878
03/17/2016 11:05:00*0.88885*0.88879*0.88914*0.88852
03/17/2016 11:10:00*0.88879*0.88815*0.88897*0.88815
03/17/2016 11:15:00*0.88815*0.88719*0.88822*0.88706
03/17/2016 11:20:00*0.88719*0.88684*0.88725*0.88668
03/17/2016 11:25:00*0.88684*0.8869*0.88697*0.8867
03/17/2016 11:30:00*0.8869*0.88665*0.88705*0.88663
03/17/2016 11:35:00*0.88665*0.88675*0.887*0.8866
03/17/2016 11:40:00*0.88675*0.88693*0.88698*0.88635
03/17/2016 11:45:00*0.88693*0.88709*0.88737*0.88673
03/17/2016 11:50:00*0.88709*0.8873*0.88768*0.88699
03/17/2016 11:55:00*0.8873*0.8868*0.88739*0.88671
03/17/2016 12:00:00*0.8868*0.88693*0.88725*0.8859
03/17/2016 12:05:00*0.88693*0.88732*0.88754*0.88678
03/17/2016 12:10:00*0.88732*0.88722*0.88753*0.88697
03/17/2016 12:15:00*0.88722*0.88743*0.88767*0.88721
03/17/2016 12:20:00*0.88743*0.88748*0.88767*0.88721
03/17/2016 12:25:00*0.88748*0.88708*0.88751*0.8867
03/17/2016 12:30:00*0.88708*0.88786*0.88791*0.88707
03/17/2016 12:35:00*0.88786*0.888*0.88826*0.88784
03/17/2016 12:40:00*0.888*0.88862*0.88868*0.88785
03/17/2016 12:45:00*0.88862*0.88892*0.88906*0.88853
03/17/2016 12:50:00*0.88892*0.88994*0.88998*0.88887
03/17/2016 12:55:00*0.88994*0.88995*0.8902*0.88989
03/17/2016 13:00:00*0.88995*0.89025*0.89033*0.88954
03/17/2016 13:05:00*0.89025*0.89027*0.89075*0.89013
03/17/2016 13:10:00*0.89027*0.89008*0.89038*0.88997
03/17/2016 13:15:00*0.89008*0.89073*0.89076*0.89006
03/17/2016 13:20:00*0.89073*0.89022*0.89073*0.89013
03/17/2016 13:25:00*0.89022*0.89049*0.89049*0.89014
03/17/2016 13:30:00*0.89049*0.89028*0.89064*0.89013
03/17/2016 13:35:00*0.89028*0.89075*0.89075*0.88993
03/17/2016 13:40:00*0.89075*0.89012*0.89075*0.88987
03/17/2016 13:45:00*0.89012*0.89015*0.89053*0.88991
03/17/2016 13:50:00*0.89015*0.89093*0.89097*0.89014
03/17/2016 13:55:00*0.89093*0.89021*0.89094*0.8901
03/17/2016 14:00:00*0.89021*0.89043*0.89053*0.89011
03/17/2016 14:05:00*0.89043*0.89073*0.89086*0.89034
03/17/2016 14:10:00*0.89073*0.89081*0.89127*0.89069
03/17/2016 14:15:00*0.89081*0.89071*0.891*0.8906
03/17/2016 14:20:00*0.89071*0.89086*0.89105*0.89071
03/17/2016 14:25:00*0.89086*0.89109*0.89136*0.89083
03/17/2016 14:30:00*0.89109*0.89101*0.89128*0.89075
03/17/2016 14:35:00*0.89101*0.89125*0.89132*0.89076
03/17/2016 14:40:00*0.89125*0.89105*0.89132*0.89098
03/17/2016 14:45:00*0.89105*0.89093*0.89112*0.89079
03/17/2016 14:50:00*0.89093*0.89114*0.89129*0.89072
03/17/2016 14:55:00*0.89114*0.89102*0.89123*0.89098
03/17/2016 15:00:00*0.89102*0.89092*0.89116*0.89082
03/17/2016 15:05:00*0.89092*0.89069*0.89095*0.8905
03/17/2016 15:10:00*0.89069*0.89039*0.89085*0.89039
03/17/2016 15:15:00*0.89039*0.89041*0.89058*0.89029
03/17/2016 15:20:00*0.89041*0.89*0.8905*0.88989
03/17/2016 15:25:00*0.89*0.89002*0.89018*0.88977
03/17/2016 15:30:00*0.89002*0.89014*0.89021*0.88995
03/17/2016 15:35:00*0.89014*0.88954*0.89017*0.8894
03/17/2016 15:40:00*0.88954*0.88958*0.88976*0.88943
03/17/2016 15:45:00*0.88958*0.88948*0.88966*0.88935
03/17/2016 15:50:00*0.88948*0.88888*0.8895*0.88883
03/17/2016 15:55:00*0.88888*0.8891*0.88921*0.88866
03/17/2016 16:00:00*0.8891*0.88935*0.88944*0.88866
03/17/2016 16:05:00*0.88935*0.88911*0.88939*0.88908
03/17/2016 16:10:00*0.88911*0.88873*0.88916*0.88873
03/17/2016 16:15:00*0.88873*0.88864*0.88883*0.88841
03/17/2016 16:20:00*0.88864*0.88808*0.88866*0.88808
03/17/2016 16:25:00*0.88808*0.88835*0.88837*0.88802
03/17/2016 16:30:00*0.88835*0.8887*0.88876*0.88825
03/17/2016 16:35:00*0.8887*0.88851*0.8887*0.88841
03/17/2016 16:40:00*0.88851*0.88841*0.88863*0.88839
03/17/2016 16:45:00*0.88841*0.8883*0.88847*0.88812
03/17/2016 16:50:00*0.8883*0.88833*0.88847*0.88827
03/17/2016 16:55:00*0.88833*0.88843*0.88876*0.88829
03/17/2016 17:00:00*0.88843*0.88859*0.88906*0.88834
