03/15/2016 17:05:00*0.8803*0.88135*0.88157*0.8803
03/15/2016 17:10:00*0.88135*0.88134*0.88191*0.8812
03/15/2016 17:15:00*0.88134*0.88056*0.88152*0.88035
03/15/2016 17:20:00*0.88056*0.8811*0.88119*0.88053
03/15/2016 17:25:00*0.8811*0.88075*0.88128*0.88072
03/15/2016 17:30:00*0.88075*0.88104*0.88111*0.88064
03/15/2016 17:35:00*0.88104*0.88109*0.88181*0.881
03/15/2016 17:40:00*0.88109*0.88109*0.8815*0.881
03/15/2016 17:45:00*0.88109*0.8812*0.88134*0.88101
03/15/2016 17:50:00*0.8812*0.88142*0.8817*0.88115
03/15/2016 17:55:00*0.88142*0.88172*0.88182*0.88135
03/15/2016 18:00:00*0.88172*0.88193*0.8822*0.88132
03/15/2016 18:05:00*0.88193*0.88205*0.88211*0.88181
03/15/2016 18:10:00*0.88205*0.88222*0.88222*0.882
03/15/2016 18:15:00*0.88222*0.88232*0.88236*0.88219
03/15/2016 18:20:00*0.88232*0.88231*0.88233*0.88208
03/15/2016 18:25:00*0.88231*0.88217*0.88231*0.88192
03/15/2016 18:30:00*0.88217*0.88218*0.88225*0.88201
03/15/2016 18:35:00*0.88218*0.88247*0.88262*0.88217
03/15/2016 18:40:00*0.88247*0.88286*0.88291*0.88247
03/15/2016 18:45:00*0.88286*0.88264*0.88291*0.88251
03/15/2016 18:50:00*0.88264*0.88206*0.88281*0.88203
03/15/2016 18:55:00*0.88206*0.88206*0.88218*0.882
03/15/2016 19:00:00*0.88206*0.88255*0.88266*0.88195
03/15/2016 19:05:00*0.88255*0.88286*0.88297*0.88249
03/15/2016 19:10:00*0.88286*0.88277*0.88288*0.88262
03/15/2016 19:15:00*0.88277*0.88309*0.88317*0.88277
03/15/2016 19:20:00*0.88309*0.88235*0.88309*0.88225
03/15/2016 19:25:00*0.88235*0.88235*0.88249*0.88228
03/15/2016 19:30:00*0.88235*0.88256*0.88265*0.88234
03/15/2016 19:35:00*0.88256*0.88262*0.88278*0.88252
03/15/2016 19:40:00*0.88262*0.88272*0.88289*0.88262
03/15/2016 19:45:00*0.88272*0.88273*0.88285*0.88267
03/15/2016 19:50:00*0.88273*0.883*0.883*0.88268
03/15/2016 19:55:00*0.883*0.88276*0.883*0.88272
03/15/2016 20:00:00*0.88276*0.88279*0.88287*0.88262
03/15/2016 20:05:00*0.88279*0.88279*0.88291*0.88261
03/15/2016 20:10:00*0.88279*0.88262*0.88279*0.88242
03/15/2016 20:15:00*0.88262*0.88251*0.88267*0.88245
03/15/2016 20:20:00*0.88251*0.88275*0.88279*0.88237
03/15/2016 20:25:00*0.88275*0.88317*0.8832*0.88262
03/15/2016 20:30:00*0.88317*0.8833*0.88332*0.8827
03/15/2016 20:35:00*0.8833*0.88293*0.88335*0.88292
03/15/2016 20:40:00*0.88293*0.88331*0.88332*0.88265
03/15/2016 20:45:00*0.88331*0.88297*0.88342*0.88294
03/15/2016 20:50:00*0.88297*0.88276*0.88316*0.88276
03/15/2016 20:55:00*0.88276*0.88121*0.8828*0.88121
03/15/2016 21:00:00*0.88121*0.88182*0.88191*0.88121
03/15/2016 21:05:00*0.88182*0.88162*0.88216*0.88157
03/15/2016 21:10:00*0.88162*0.88131*0.88162*0.88113
03/15/2016 21:15:00*0.88131*0.88155*0.8816*0.88127
03/15/2016 21:20:00*0.88155*0.88053*0.88167*0.88019
03/15/2016 21:25:00*0.88053*0.87929*0.8806*0.87928
03/15/2016 21:30:00*0.87929*0.8801*0.88013*0.87927
03/15/2016 21:35:00*0.8801*0.88063*0.88071*0.88006
03/15/2016 21:40:00*0.88063*0.87993*0.88088*0.87969
03/15/2016 21:45:00*0.87993*0.87982*0.88022*0.87971
03/15/2016 21:50:00*0.87982*0.87972*0.87989*0.87944
03/15/2016 21:55:00*0.87972*0.87957*0.87978*0.8794
03/15/2016 22:00:00*0.87957*0.88017*0.88028*0.87953
03/15/2016 22:05:00*0.88017*0.88051*0.88063*0.88015
03/15/2016 22:10:00*0.88051*0.88104*0.88124*0.88047
03/15/2016 22:15:00*0.88104*0.88065*0.88108*0.88043
03/15/2016 22:20:00*0.88065*0.88019*0.88079*0.88011
03/15/2016 22:25:00*0.88019*0.88031*0.88045*0.88019
03/15/2016 22:30:00*0.88031*0.88093*0.88096*0.8803
03/15/2016 22:35:00*0.88093*0.88052*0.88094*0.88052
03/15/2016 22:40:00*0.88052*0.88021*0.8806*0.88011
03/15/2016 22:45:00*0.88021*0.87986*0.88028*0.87983
03/15/2016 22:50:00*0.87986*0.88051*0.88087*0.87976
03/15/2016 22:55:00*0.88051*0.88076*0.88083*0.88042
03/15/2016 23:00:00*0.88076*0.88109*0.88111*0.88072
03/15/2016 23:05:00*0.88109*0.88088*0.88121*0.88082
03/15/2016 23:10:00*0.88088*0.88112*0.88117*0.88062
03/15/2016 23:15:00*0.88112*0.88142*0.88142*0.88108
03/15/2016 23:20:00*0.88142*0.88141*0.88149*0.88133
03/15/2016 23:25:00*0.88141*0.88157*0.882*0.8813
03/15/2016 23:30:00*0.88157*0.88189*0.88203*0.88152
03/15/2016 23:35:00*0.88189*0.88186*0.88189*0.8816
03/15/2016 23:40:00*0.88186*0.88156*0.88186*0.88148
03/15/2016 23:45:00*0.88156*0.88171*0.88172*0.88151
03/15/2016 23:50:00*0.88171*0.88169*0.88176*0.88149
03/15/2016 23:55:00*0.88169*0.88177*0.88185*0.88143
03/16/2016 00:00:00*0.88177*0.88153*0.88218*0.88126
03/16/2016 00:05:00*0.88153*0.88165*0.88168*0.88134
03/16/2016 00:10:00*0.88165*0.88133*0.88171*0.88125
03/16/2016 00:15:00*0.88133*0.88151*0.88151*0.88127
03/16/2016 00:20:00*0.88151*0.88182*0.88198*0.88141
03/16/2016 00:25:00*0.88182*0.8818*0.88184*0.88159
03/16/2016 00:30:00*0.8818*0.8822*0.88226*0.88179
03/16/2016 00:35:00*0.8822*0.88239*0.88252*0.88202
03/16/2016 00:40:00*0.88239*0.88258*0.8827*0.88217
03/16/2016 00:45:00*0.88258*0.88279*0.88292*0.8825
03/16/2016 00:50:00*0.88279*0.88209*0.88279*0.88207
03/16/2016 00:55:00*0.88209*0.88167*0.88209*0.88157
03/16/2016 01:00:00*0.88167*0.88206*0.88218*0.88154
03/16/2016 01:05:00*0.88206*0.88224*0.88239*0.88201
03/16/2016 01:10:00*0.88224*0.88256*0.88264*0.88216
03/16/2016 01:15:00*0.88256*0.88262*0.88276*0.88225
03/16/2016 01:20:00*0.88262*0.88269*0.88277*0.88256
03/16/2016 01:25:00*0.88269*0.88285*0.88302*0.88261
03/16/2016 01:30:00*0.88285*0.88261*0.88285*0.88257
03/16/2016 01:35:00*0.88261*0.88299*0.88303*0.88252
03/16/2016 01:40:00*0.88299*0.88332*0.88348*0.88275
03/16/2016 01:45:00*0.88332*0.88345*0.88354*0.88302
03/16/2016 01:50:00*0.88345*0.88268*0.88345*0.88264
03/16/2016 01:55:00*0.88268*0.8825*0.8827*0.88232
03/16/2016 02:00:00*0.8825*0.88271*0.88281*0.88247
03/16/2016 02:05:00*0.88271*0.88269*0.88294*0.88261
03/16/2016 02:10:00*0.88269*0.88244*0.88273*0.8824
03/16/2016 02:15:00*0.88244*0.88207*0.88248*0.88205
03/16/2016 02:20:00*0.88207*0.88194*0.88212*0.88183
03/16/2016 02:25:00*0.88194*0.88207*0.88209*0.88186
03/16/2016 02:30:00*0.88207*0.88186*0.88213*0.88181
03/16/2016 02:35:00*0.88186*0.88234*0.88238*0.8818
03/16/2016 02:40:00*0.88234*0.88224*0.8824*0.88206
03/16/2016 02:45:00*0.88224*0.88169*0.88226*0.88164
03/16/2016 02:50:00*0.88169*0.88209*0.88209*0.88153
03/16/2016 02:55:00*0.88209*0.8825*0.88254*0.882
03/16/2016 03:00:00*0.8825*0.88254*0.88279*0.88235
03/16/2016 03:05:00*0.88254*0.88254*0.88285*0.8824
03/16/2016 03:10:00*0.88254*0.88267*0.88274*0.88215
03/16/2016 03:15:00*0.88267*0.88298*0.88308*0.88241
03/16/2016 03:20:00*0.88298*0.88291*0.88312*0.88269
03/16/2016 03:25:00*0.88291*0.88211*0.88296*0.88211
03/16/2016 03:30:00*0.88211*0.88245*0.88252*0.88178
03/16/2016 03:35:00*0.88245*0.88233*0.88264*0.88229
03/16/2016 03:40:00*0.88233*0.88305*0.88311*0.8823
03/16/2016 03:45:00*0.88305*0.88319*0.8834*0.88293
03/16/2016 03:50:00*0.88319*0.88329*0.88338*0.88305
03/16/2016 03:55:00*0.88329*0.88314*0.88344*0.88302
03/16/2016 04:00:00*0.88314*0.88319*0.8832*0.88294
03/16/2016 04:05:00*0.88319*0.88332*0.88345*0.88288
03/16/2016 04:10:00*0.88332*0.88347*0.88352*0.88278
03/16/2016 04:15:00*0.88347*0.88349*0.88365*0.88334
03/16/2016 04:20:00*0.88349*0.88332*0.88397*0.88326
03/16/2016 04:25:00*0.88332*0.88361*0.88381*0.88308
03/16/2016 04:30:00*0.88361*0.88368*0.88391*0.88346
03/16/2016 04:35:00*0.88368*0.88362*0.88387*0.88349
03/16/2016 04:40:00*0.88362*0.8839*0.88392*0.88353
03/16/2016 04:45:00*0.8839*0.88359*0.88415*0.88357
03/16/2016 04:50:00*0.88359*0.88326*0.88375*0.88309
03/16/2016 04:55:00*0.88326*0.88343*0.88353*0.88297
03/16/2016 05:00:00*0.88343*0.88343*0.8841*0.88329
03/16/2016 05:05:00*0.88343*0.88326*0.88368*0.88326
03/16/2016 05:10:00*0.88326*0.88321*0.88397*0.88315
03/16/2016 05:15:00*0.88321*0.8833*0.88349*0.88312
03/16/2016 05:20:00*0.8833*0.88278*0.88333*0.88268
03/16/2016 05:25:00*0.88278*0.88274*0.88319*0.88272
03/16/2016 05:30:00*0.88274*0.88286*0.88311*0.88265
03/16/2016 05:35:00*0.88286*0.88297*0.88312*0.88283
03/16/2016 05:40:00*0.88297*0.88264*0.88297*0.88255
03/16/2016 05:45:00*0.88264*0.88321*0.88325*0.88259
03/16/2016 05:50:00*0.88321*0.88344*0.88357*0.88316
03/16/2016 05:55:00*0.88344*0.88382*0.88408*0.88338
03/16/2016 06:00:00*0.88382*0.88371*0.88406*0.88354
03/16/2016 06:05:00*0.88371*0.88385*0.88394*0.88354
03/16/2016 06:10:00*0.88385*0.88398*0.88402*0.88369
03/16/2016 06:15:00*0.88398*0.88404*0.88419*0.88387
03/16/2016 06:20:00*0.88404*0.88367*0.88406*0.88349
03/16/2016 06:25:00*0.88367*0.88356*0.8838*0.88353
03/16/2016 06:30:00*0.88356*0.88385*0.884*0.88353
03/16/2016 06:35:00*0.88385*0.88387*0.88408*0.88376
03/16/2016 06:40:00*0.88387*0.88371*0.88419*0.88369
03/16/2016 06:45:00*0.88371*0.88431*0.88436*0.88349
03/16/2016 06:50:00*0.88431*0.88403*0.88446*0.88403
03/16/2016 06:55:00*0.88403*0.88336*0.88411*0.88333
03/16/2016 07:00:00*0.88336*0.88404*0.88427*0.8833
03/16/2016 07:05:00*0.88404*0.8842*0.88448*0.88401
03/16/2016 07:10:00*0.8842*0.88459*0.88466*0.88402
03/16/2016 07:15:00*0.88459*0.88463*0.88479*0.88453
03/16/2016 07:20:00*0.88463*0.88452*0.8847*0.88431
03/16/2016 07:25:00*0.88452*0.88385*0.88453*0.88379
03/16/2016 07:30:00*0.88385*0.88371*0.88396*0.88357
03/16/2016 07:35:00*0.88371*0.88399*0.88421*0.88366
03/16/2016 07:40:00*0.88399*0.88385*0.88438*0.88345
03/16/2016 07:45:00*0.88385*0.88388*0.88422*0.88356
03/16/2016 07:50:00*0.88388*0.88386*0.8842*0.88371
03/16/2016 07:55:00*0.88386*0.88378*0.88413*0.88375
03/16/2016 08:00:00*0.88378*0.88349*0.8838*0.88336
03/16/2016 08:05:00*0.88349*0.88346*0.88386*0.88331
03/16/2016 08:10:00*0.88346*0.88352*0.88392*0.88274
03/16/2016 08:15:00*0.88352*0.88299*0.88352*0.88269
03/16/2016 08:20:00*0.88299*0.88321*0.88362*0.88299
03/16/2016 08:25:00*0.88321*0.88343*0.88366*0.88294
03/16/2016 08:30:00*0.88343*0.88282*0.88343*0.88257
03/16/2016 08:35:00*0.88282*0.88115*0.88301*0.88105
03/16/2016 08:40:00*0.88115*0.88128*0.88205*0.88106
03/16/2016 08:45:00*0.88128*0.8817*0.8818*0.88102
03/16/2016 08:50:00*0.8817*0.88105*0.8817*0.88082
03/16/2016 08:55:00*0.88105*0.88095*0.88116*0.8807
03/16/2016 09:00:00*0.88095*0.88045*0.88104*0.88045
03/16/2016 09:05:00*0.88045*0.88073*0.88145*0.88036
03/16/2016 09:10:00*0.88073*0.88056*0.88076*0.88022
03/16/2016 09:15:00*0.88056*0.88022*0.88064*0.88
03/16/2016 09:20:00*0.88022*0.87985*0.88029*0.87947
03/16/2016 09:25:00*0.87985*0.88028*0.88054*0.8798
03/16/2016 09:30:00*0.88028*0.88053*0.88054*0.88009
03/16/2016 09:35:00*0.88053*0.88046*0.88085*0.88028
03/16/2016 09:40:00*0.88046*0.88009*0.88071*0.87991
03/16/2016 09:45:00*0.88009*0.88043*0.88057*0.87996
03/16/2016 09:50:00*0.88043*0.88019*0.88052*0.88
03/16/2016 09:55:00*0.88019*0.88024*0.88064*0.87994
03/16/2016 10:00:00*0.88024*0.88012*0.88053*0.88009
03/16/2016 10:05:00*0.88012*0.88024*0.88048*0.87986
03/16/2016 10:10:00*0.88024*0.87988*0.88028*0.87985
03/16/2016 10:15:00*0.87988*0.87911*0.87996*0.87907
03/16/2016 10:20:00*0.87911*0.87901*0.87931*0.87877
03/16/2016 10:25:00*0.87901*0.87941*0.87951*0.87894
03/16/2016 10:30:00*0.87941*0.8796*0.87963*0.87922
03/16/2016 10:35:00*0.8796*0.87985*0.8799*0.87866
03/16/2016 10:40:00*0.87985*0.87975*0.87985*0.8794
03/16/2016 10:45:00*0.87975*0.87971*0.87975*0.87932
03/16/2016 10:50:00*0.87971*0.8807*0.88087*0.87959
03/16/2016 10:55:00*0.8807*0.88059*0.8808*0.88045
03/16/2016 11:00:00*0.88059*0.88057*0.88088*0.88037
03/16/2016 11:05:00*0.88057*0.88023*0.88068*0.88006
03/16/2016 11:10:00*0.88023*0.88022*0.88059*0.88003
03/16/2016 11:15:00*0.88022*0.88041*0.88062*0.87984
03/16/2016 11:20:00*0.88041*0.88041*0.88055*0.88019
03/16/2016 11:25:00*0.88041*0.88025*0.88047*0.88004
03/16/2016 11:30:00*0.88025*0.88074*0.8808*0.88022
03/16/2016 11:35:00*0.88074*0.88051*0.88082*0.8803
03/16/2016 11:40:00*0.88051*0.88053*0.88059*0.88028
03/16/2016 11:45:00*0.88053*0.88074*0.88077*0.88042
03/16/2016 11:50:00*0.88074*0.88036*0.88078*0.88021
03/16/2016 11:55:00*0.88036*0.88086*0.88091*0.88032
03/16/2016 12:00:00*0.88086*0.88185*0.88192*0.88076
03/16/2016 12:05:00*0.88185*0.88164*0.88211*0.88141
03/16/2016 12:10:00*0.88164*0.88155*0.88191*0.88147
03/16/2016 12:15:00*0.88155*0.88107*0.88168*0.88104
03/16/2016 12:20:00*0.88107*0.88078*0.88122*0.88063
03/16/2016 12:25:00*0.88078*0.88092*0.88121*0.88078
03/16/2016 12:30:00*0.88092*0.88094*0.8811*0.88089
03/16/2016 12:35:00*0.88094*0.88099*0.88108*0.88067
03/16/2016 12:40:00*0.88099*0.88068*0.8811*0.88064
03/16/2016 12:45:00*0.88068*0.88081*0.88089*0.88052
03/16/2016 12:50:00*0.88081*0.88081*0.88098*0.8806
03/16/2016 12:55:00*0.88081*0.88041*0.88091*0.88038
03/16/2016 13:00:00*0.88041*0.88032*0.8808*0.8802
03/16/2016 13:05:00*0.88032*0.8799*0.88034*0.87973
03/16/2016 13:10:00*0.8799*0.87958*0.87996*0.87956
03/16/2016 13:15:00*0.87958*0.87994*0.88013*0.8795
03/16/2016 13:20:00*0.87994*0.87972*0.87994*0.8796
03/16/2016 13:25:00*0.87972*0.87956*0.87982*0.87948
03/16/2016 13:30:00*0.87956*0.87958*0.87965*0.87933
03/16/2016 13:35:00*0.87958*0.87931*0.87964*0.87922
03/16/2016 13:40:00*0.87931*0.87925*0.87954*0.87913
03/16/2016 13:45:00*0.87925*0.88008*0.88009*0.87917
03/16/2016 13:50:00*0.88008*0.88037*0.88051*0.87953
03/16/2016 13:55:00*0.88037*0.88006*0.88061*0.87987
03/16/2016 14:00:00*0.88006*0.87798*0.88036*0.87794
03/16/2016 14:05:00*0.87798*0.88244*0.88271*0.87786
03/16/2016 14:10:00*0.88244*0.88355*0.88471*0.88209
03/16/2016 14:15:00*0.88355*0.8823*0.88363*0.88078
03/16/2016 14:20:00*0.8823*0.88127*0.88265*0.88119
03/16/2016 14:25:00*0.88127*0.88249*0.88276*0.88111
03/16/2016 14:30:00*0.88249*0.88301*0.88347*0.88139
03/16/2016 14:35:00*0.88301*0.88279*0.88395*0.88206
03/16/2016 14:40:00*0.88279*0.88037*0.88331*0.88027
03/16/2016 14:45:00*0.88037*0.88006*0.88114*0.87993
03/16/2016 14:50:00*0.88006*0.88027*0.88129*0.87977
03/16/2016 14:55:00*0.88027*0.88185*0.88227*0.88026
03/16/2016 15:00:00*0.88185*0.88161*0.88275*0.88146
03/16/2016 15:05:00*0.88161*0.88195*0.88291*0.88155
03/16/2016 15:10:00*0.88195*0.88201*0.88285*0.8819
03/16/2016 15:15:00*0.88201*0.88198*0.88241*0.88162
03/16/2016 15:20:00*0.88198*0.88279*0.88298*0.88192
03/16/2016 15:25:00*0.88279*0.88352*0.88392*0.88255
03/16/2016 15:30:00*0.88352*0.8838*0.88382*0.88317
03/16/2016 15:35:00*0.8838*0.88408*0.88436*0.88336
03/16/2016 15:40:00*0.88408*0.88353*0.88427*0.88344
03/16/2016 15:45:00*0.88353*0.88324*0.88389*0.88298
03/16/2016 15:50:00*0.88324*0.88304*0.88354*0.8826
03/16/2016 15:55:00*0.88304*0.88278*0.88334*0.8827
03/16/2016 16:00:00*0.88278*0.88275*0.883*0.88266
03/16/2016 16:05:00*0.88275*0.88245*0.88312*0.88214
03/16/2016 16:10:00*0.88245*0.88254*0.88257*0.88218
03/16/2016 16:15:00*0.88254*0.88166*0.8827*0.88154
03/16/2016 16:20:00*0.88166*0.88252*0.88292*0.88128
03/16/2016 16:25:00*0.88252*0.88262*0.88278*0.88206
03/16/2016 16:30:00*0.88262*0.88291*0.88302*0.88262
03/16/2016 16:35:00*0.88291*0.88245*0.88307*0.88237
03/16/2016 16:40:00*0.88245*0.88284*0.88294*0.88244
03/16/2016 16:45:00*0.88284*0.88259*0.8831*0.8825
03/16/2016 16:50:00*0.88259*0.88216*0.88274*0.88215
03/16/2016 16:55:00*0.88216*0.88115*0.88217*0.88114
03/16/2016 17:00:00*0.88115*0.87979*0.88119*0.87979
