03/14/2016 17:05:00*0.88482*0.88501*0.88506*0.88314
03/14/2016 17:10:00*0.88501*0.88474*0.88503*0.8846
03/14/2016 17:15:00*0.88474*0.88475*0.88484*0.88465
03/14/2016 17:20:00*0.88475*0.88476*0.88478*0.88461
03/14/2016 17:25:00*0.88476*0.88456*0.88479*0.88453
03/14/2016 17:30:00*0.88456*0.88458*0.88459*0.88407
03/14/2016 17:35:00*0.88458*0.88428*0.88472*0.88393
03/14/2016 17:40:00*0.88428*0.88462*0.88504*0.88428
03/14/2016 17:45:00*0.88462*0.88468*0.88474*0.88426
03/14/2016 17:50:00*0.88468*0.88491*0.88521*0.88441
03/14/2016 17:55:00*0.88491*0.88439*0.88502*0.88416
03/14/2016 18:00:00*0.88439*0.88455*0.88467*0.88428
03/14/2016 18:05:00*0.88455*0.88424*0.88456*0.88397
03/14/2016 18:10:00*0.88424*0.88421*0.88456*0.88335
03/14/2016 18:15:00*0.88421*0.88391*0.88433*0.88381
03/14/2016 18:20:00*0.88391*0.88408*0.8842*0.88373
03/14/2016 18:25:00*0.88408*0.88391*0.88426*0.88385
03/14/2016 18:30:00*0.88391*0.88392*0.88401*0.8839
03/14/2016 18:35:00*0.88392*0.88406*0.88416*0.88377
03/14/2016 18:40:00*0.88406*0.88433*0.88449*0.88394
03/14/2016 18:45:00*0.88433*0.88421*0.88446*0.88407
03/14/2016 18:50:00*0.88421*0.88447*0.88448*0.88414
03/14/2016 18:55:00*0.88447*0.8844*0.88456*0.88432
03/14/2016 19:00:00*0.8844*0.88465*0.88465*0.88438
03/14/2016 19:05:00*0.88465*0.88474*0.88477*0.88448
03/14/2016 19:10:00*0.88474*0.88504*0.88521*0.88466
03/14/2016 19:15:00*0.88504*0.88509*0.88541*0.88503
03/14/2016 19:20:00*0.88509*0.88517*0.88528*0.88501
03/14/2016 19:25:00*0.88517*0.88524*0.88529*0.88505
03/14/2016 19:30:00*0.88524*0.8855*0.88553*0.88521
03/14/2016 19:35:00*0.8855*0.88564*0.88564*0.8855
03/14/2016 19:40:00*0.88564*0.8859*0.8859*0.88562
03/14/2016 19:45:00*0.8859*0.88607*0.88618*0.8859
03/14/2016 19:50:00*0.88607*0.88644*0.88649*0.88596
03/14/2016 19:55:00*0.88644*0.88646*0.88648*0.88585
03/14/2016 20:00:00*0.88646*0.88691*0.88707*0.88646
03/14/2016 20:05:00*0.88691*0.88677*0.8872*0.88655
03/14/2016 20:10:00*0.88677*0.88653*0.88681*0.88625
03/14/2016 20:15:00*0.88653*0.88667*0.88668*0.88647
03/14/2016 20:20:00*0.88667*0.88648*0.88696*0.88645
03/14/2016 20:25:00*0.88648*0.88622*0.88654*0.88601
03/14/2016 20:30:00*0.88622*0.88604*0.88644*0.88604
03/14/2016 20:35:00*0.88604*0.88621*0.88687*0.886
03/14/2016 20:40:00*0.88621*0.88575*0.88621*0.88564
03/14/2016 20:45:00*0.88575*0.88507*0.8858*0.88481
03/14/2016 20:50:00*0.88507*0.88525*0.88546*0.88506
03/14/2016 20:55:00*0.88525*0.88541*0.88552*0.88499
03/14/2016 21:00:00*0.88541*0.88463*0.88555*0.88415
03/14/2016 21:05:00*0.88463*0.88464*0.88482*0.88418
03/14/2016 21:10:00*0.88464*0.88442*0.88468*0.88417
03/14/2016 21:15:00*0.88442*0.88504*0.88513*0.88432
03/14/2016 21:20:00*0.88504*0.88444*0.88527*0.88442
03/14/2016 21:25:00*0.88444*0.88496*0.88508*0.88421
03/14/2016 21:30:00*0.88496*0.88489*0.88508*0.88482
03/14/2016 21:35:00*0.88489*0.88488*0.88492*0.88471
03/14/2016 21:40:00*0.88488*0.8849*0.88505*0.88473
03/14/2016 21:45:00*0.8849*0.88525*0.88533*0.8849
03/14/2016 21:50:00*0.88525*0.88446*0.8854*0.88434
03/14/2016 21:55:00*0.88446*0.88403*0.88446*0.88379
03/14/2016 22:00:00*0.88403*0.88434*0.88468*0.88403
03/14/2016 22:05:00*0.88434*0.88467*0.88495*0.8843
03/14/2016 22:10:00*0.88467*0.88473*0.88484*0.88466
03/14/2016 22:15:00*0.88473*0.8848*0.88495*0.88463
03/14/2016 22:20:00*0.8848*0.88474*0.88494*0.88461
03/14/2016 22:25:00*0.88474*0.88486*0.88491*0.88458
03/14/2016 22:30:00*0.88486*0.88495*0.88496*0.8846
03/14/2016 22:35:00*0.88495*0.88566*0.88567*0.88487
03/14/2016 22:40:00*0.88566*0.8857*0.88587*0.88548
03/14/2016 22:45:00*0.8857*0.88569*0.88574*0.88546
03/14/2016 22:50:00*0.88569*0.88571*0.88587*0.88551
03/14/2016 22:55:00*0.88571*0.88588*0.88602*0.88562
03/14/2016 23:00:00*0.88588*0.88578*0.88612*0.88576
03/14/2016 23:05:00*0.88578*0.88657*0.88658*0.88578
03/14/2016 23:10:00*0.88657*0.88582*0.88658*0.88582
03/14/2016 23:15:00*0.88582*0.88592*0.88597*0.88576
03/14/2016 23:20:00*0.88592*0.88618*0.88618*0.88561
03/14/2016 23:25:00*0.88618*0.88606*0.88624*0.88604
03/14/2016 23:30:00*0.88606*0.88577*0.88616*0.88576
03/14/2016 23:35:00*0.88577*0.88584*0.88589*0.88559
03/14/2016 23:40:00*0.88584*0.88643*0.88645*0.88584
03/14/2016 23:45:00*0.88643*0.88626*0.88679*0.88626
03/14/2016 23:50:00*0.88626*0.88644*0.88644*0.88615
03/14/2016 23:55:00*0.88644*0.88657*0.88684*0.88642
03/15/2016 00:00:00*0.88657*0.8863*0.88662*0.8863
03/15/2016 00:05:00*0.8863*0.88586*0.8863*0.88574
03/15/2016 00:10:00*0.88586*0.8854*0.88588*0.88511
03/15/2016 00:15:00*0.8854*0.8855*0.8855*0.88534
03/15/2016 00:20:00*0.8855*0.88553*0.88562*0.88537
03/15/2016 00:25:00*0.88553*0.88513*0.88591*0.88513
03/15/2016 00:30:00*0.88513*0.88572*0.88587*0.88508
03/15/2016 00:35:00*0.88572*0.88501*0.88582*0.88501
03/15/2016 00:40:00*0.88501*0.88497*0.88525*0.88494
03/15/2016 00:45:00*0.88497*0.88507*0.88517*0.88493
03/15/2016 00:50:00*0.88507*0.88493*0.88519*0.88476
03/15/2016 00:55:00*0.88493*0.88505*0.88517*0.88491
03/15/2016 01:00:00*0.88505*0.88545*0.88546*0.88502
03/15/2016 01:05:00*0.88545*0.88511*0.88553*0.88505
03/15/2016 01:10:00*0.88511*0.88515*0.8854*0.88506
03/15/2016 01:15:00*0.88515*0.88522*0.88524*0.8851
03/15/2016 01:20:00*0.88522*0.88516*0.88544*0.88504
03/15/2016 01:25:00*0.88516*0.8852*0.88524*0.88506
03/15/2016 01:30:00*0.8852*0.88547*0.88547*0.8852
03/15/2016 01:35:00*0.88547*0.88521*0.88559*0.8852
03/15/2016 01:40:00*0.88521*0.88512*0.88527*0.88504
03/15/2016 01:45:00*0.88512*0.88557*0.88557*0.88478
03/15/2016 01:50:00*0.88557*0.88544*0.88559*0.88523
03/15/2016 01:55:00*0.88544*0.88545*0.88547*0.88504
03/15/2016 02:00:00*0.88545*0.88554*0.88582*0.88542
03/15/2016 02:05:00*0.88554*0.88517*0.88558*0.88503
03/15/2016 02:10:00*0.88517*0.88524*0.88532*0.88495
03/15/2016 02:15:00*0.88524*0.88557*0.88573*0.88521
03/15/2016 02:20:00*0.88557*0.88556*0.88568*0.88545
03/15/2016 02:25:00*0.88556*0.8852*0.88559*0.88507
03/15/2016 02:30:00*0.8852*0.88578*0.88578*0.88514
03/15/2016 02:35:00*0.88578*0.88593*0.88615*0.88576
03/15/2016 02:40:00*0.88593*0.88592*0.8865*0.88589
03/15/2016 02:45:00*0.88592*0.8857*0.88597*0.8855
03/15/2016 02:50:00*0.8857*0.886*0.886*0.88543
03/15/2016 02:55:00*0.886*0.88608*0.88616*0.88585
03/15/2016 03:00:00*0.88608*0.8851*0.8861*0.88502
03/15/2016 03:05:00*0.8851*0.88419*0.8854*0.8841
03/15/2016 03:10:00*0.88419*0.88426*0.88427*0.88362
03/15/2016 03:15:00*0.88426*0.88511*0.88517*0.88424
03/15/2016 03:20:00*0.88511*0.88523*0.88554*0.88476
03/15/2016 03:25:00*0.88523*0.88476*0.8854*0.88433
03/15/2016 03:30:00*0.88476*0.88503*0.88516*0.88451
03/15/2016 03:35:00*0.88503*0.88489*0.88522*0.88468
03/15/2016 03:40:00*0.88489*0.88488*0.88539*0.88484
03/15/2016 03:45:00*0.88488*0.88546*0.88553*0.88485
03/15/2016 03:50:00*0.88546*0.88612*0.88612*0.88519
03/15/2016 03:55:00*0.88612*0.88666*0.88666*0.88589
03/15/2016 04:00:00*0.88666*0.88615*0.88671*0.88575
03/15/2016 04:05:00*0.88615*0.88628*0.88638*0.88598
03/15/2016 04:10:00*0.88628*0.88642*0.88684*0.88616
03/15/2016 04:15:00*0.88642*0.88652*0.88663*0.88618
03/15/2016 04:20:00*0.88652*0.88626*0.88653*0.88597
03/15/2016 04:25:00*0.88626*0.88731*0.88731*0.88601
03/15/2016 04:30:00*0.88731*0.88753*0.88756*0.88704
03/15/2016 04:35:00*0.88753*0.88746*0.88764*0.88702
03/15/2016 04:40:00*0.88746*0.88731*0.88748*0.88688
03/15/2016 04:45:00*0.88731*0.88714*0.88742*0.887
03/15/2016 04:50:00*0.88714*0.88772*0.88786*0.88711
03/15/2016 04:55:00*0.88772*0.88766*0.8879*0.88738
03/15/2016 05:00:00*0.88766*0.88788*0.88803*0.88729
03/15/2016 05:05:00*0.88788*0.88852*0.88861*0.88749
03/15/2016 05:10:00*0.88852*0.88844*0.88858*0.88833
03/15/2016 05:15:00*0.88844*0.88838*0.88863*0.88816
03/15/2016 05:20:00*0.88838*0.88894*0.88913*0.888
03/15/2016 05:25:00*0.88894*0.8893*0.88941*0.88875
03/15/2016 05:30:00*0.8893*0.88989*0.89002*0.88911
03/15/2016 05:35:00*0.88989*0.88984*0.88998*0.88955
03/15/2016 05:40:00*0.88984*0.89014*0.89028*0.88971
03/15/2016 05:45:00*0.89014*0.89084*0.89085*0.8901
03/15/2016 05:50:00*0.89084*0.89131*0.89151*0.89067
03/15/2016 05:55:00*0.89131*0.89091*0.89169*0.89089
03/15/2016 06:00:00*0.89091*0.8901*0.89094*0.89007
03/15/2016 06:05:00*0.8901*0.89004*0.89027*0.88988
03/15/2016 06:10:00*0.89004*0.89061*0.89089*0.89
03/15/2016 06:15:00*0.89061*0.88982*0.89062*0.88961
03/15/2016 06:20:00*0.88982*0.8887*0.89006*0.88868
03/15/2016 06:25:00*0.8887*0.88899*0.88906*0.88845
03/15/2016 06:30:00*0.88899*0.88944*0.88957*0.8884
03/15/2016 06:35:00*0.88944*0.8895*0.88983*0.88918
03/15/2016 06:40:00*0.8895*0.88917*0.88965*0.88916
03/15/2016 06:45:00*0.88917*0.88922*0.88942*0.88906
03/15/2016 06:50:00*0.88922*0.88887*0.88924*0.88882
03/15/2016 06:55:00*0.88887*0.88934*0.88941*0.88883
03/15/2016 07:00:00*0.88934*0.88923*0.88936*0.88912
03/15/2016 07:05:00*0.88923*0.88897*0.8893*0.88891
03/15/2016 07:10:00*0.88897*0.88887*0.88914*0.88873
03/15/2016 07:15:00*0.88887*0.88879*0.88911*0.8886
03/15/2016 07:20:00*0.88879*0.88859*0.88884*0.88859
03/15/2016 07:25:00*0.88859*0.88839*0.88876*0.88836
03/15/2016 07:30:00*0.88839*0.88903*0.88903*0.88819
03/15/2016 07:35:00*0.88903*0.88861*0.88908*0.88838
03/15/2016 07:40:00*0.88861*0.88854*0.88866*0.8882
03/15/2016 07:45:00*0.88854*0.88858*0.88875*0.88847
03/15/2016 07:50:00*0.88858*0.88868*0.88872*0.88827
03/15/2016 07:55:00*0.88868*0.88891*0.88891*0.88843
03/15/2016 08:00:00*0.88891*0.88915*0.88919*0.88876
03/15/2016 08:05:00*0.88915*0.88853*0.8892*0.88851
03/15/2016 08:10:00*0.88853*0.88827*0.88871*0.88814
03/15/2016 08:15:00*0.88827*0.88824*0.88834*0.88799
03/15/2016 08:20:00*0.88824*0.88791*0.8886*0.88781
03/15/2016 08:25:00*0.88791*0.8877*0.88814*0.88767
03/15/2016 08:30:00*0.8877*0.88824*0.88875*0.88765
03/15/2016 08:35:00*0.88824*0.8881*0.88864*0.88776
03/15/2016 08:40:00*0.8881*0.88852*0.88858*0.88793
03/15/2016 08:45:00*0.88852*0.8879*0.88858*0.88774
03/15/2016 08:50:00*0.8879*0.8882*0.8882*0.88772
03/15/2016 08:55:00*0.8882*0.88772*0.88824*0.88756
03/15/2016 09:00:00*0.88772*0.8876*0.88803*0.88716
03/15/2016 09:05:00*0.8876*0.88755*0.8877*0.88717
03/15/2016 09:10:00*0.88755*0.88744*0.88778*0.88721
03/15/2016 09:15:00*0.88744*0.88745*0.88781*0.88702
03/15/2016 09:20:00*0.88745*0.88765*0.88778*0.88696
03/15/2016 09:25:00*0.88765*0.88765*0.88782*0.8872
03/15/2016 09:30:00*0.88765*0.8879*0.8879*0.88727
03/15/2016 09:35:00*0.8879*0.88769*0.88796*0.88726
03/15/2016 09:40:00*0.88769*0.88777*0.88781*0.88709
03/15/2016 09:45:00*0.88777*0.88782*0.88807*0.88735
03/15/2016 09:50:00*0.88782*0.88687*0.88792*0.88666
03/15/2016 09:55:00*0.88687*0.88732*0.88761*0.88634
03/15/2016 10:00:00*0.88732*0.88763*0.8878*0.88655
03/15/2016 10:05:00*0.88763*0.88783*0.88795*0.88706
03/15/2016 10:10:00*0.88783*0.88509*0.88826*0.88493
03/15/2016 10:15:00*0.88509*0.88511*0.88642*0.88475
03/15/2016 10:20:00*0.88511*0.88539*0.88573*0.88475
03/15/2016 10:25:00*0.88539*0.88524*0.88575*0.88482
03/15/2016 10:30:00*0.88524*0.88376*0.88577*0.88365
03/15/2016 10:35:00*0.88376*0.88245*0.88387*0.88182
03/15/2016 10:40:00*0.88245*0.88189*0.8826*0.88146
03/15/2016 10:45:00*0.88189*0.88262*0.88289*0.88189
03/15/2016 10:50:00*0.88262*0.88378*0.88391*0.88245
03/15/2016 10:55:00*0.88378*0.88314*0.88385*0.88263
03/15/2016 11:00:00*0.88314*0.88291*0.88322*0.88242
03/15/2016 11:05:00*0.88291*0.88286*0.88304*0.88236
03/15/2016 11:10:00*0.88286*0.88292*0.88329*0.88277
03/15/2016 11:15:00*0.88292*0.88293*0.88351*0.88275
03/15/2016 11:20:00*0.88293*0.88329*0.88354*0.88263
03/15/2016 11:25:00*0.88329*0.88356*0.88356*0.88254
03/15/2016 11:30:00*0.88356*0.88317*0.88356*0.88283
03/15/2016 11:35:00*0.88317*0.88251*0.88318*0.88238
03/15/2016 11:40:00*0.88251*0.88243*0.88251*0.88195
03/15/2016 11:45:00*0.88243*0.88248*0.88283*0.88227
03/15/2016 11:50:00*0.88248*0.8826*0.88272*0.8819
03/15/2016 11:55:00*0.8826*0.88231*0.8833*0.88227
03/15/2016 12:00:00*0.88231*0.88326*0.88344*0.88206
03/15/2016 12:05:00*0.88326*0.88295*0.88387*0.88295
03/15/2016 12:10:00*0.88295*0.88271*0.88295*0.88248
03/15/2016 12:15:00*0.88271*0.88343*0.88374*0.8827
03/15/2016 12:20:00*0.88343*0.88262*0.88354*0.88234
03/15/2016 12:25:00*0.88262*0.88214*0.88266*0.8819
03/15/2016 12:30:00*0.88214*0.88177*0.88234*0.88168
03/15/2016 12:35:00*0.88177*0.88147*0.88224*0.88143
03/15/2016 12:40:00*0.88147*0.88144*0.88161*0.88127
03/15/2016 12:45:00*0.88144*0.88133*0.88196*0.88126
03/15/2016 12:50:00*0.88133*0.88142*0.88149*0.88089
03/15/2016 12:55:00*0.88142*0.88144*0.88201*0.88136
03/15/2016 13:00:00*0.88144*0.881*0.88152*0.88096
03/15/2016 13:05:00*0.881*0.8819*0.88191*0.88089
03/15/2016 13:10:00*0.8819*0.88158*0.88199*0.88116
03/15/2016 13:15:00*0.88158*0.88155*0.8816*0.88133
03/15/2016 13:20:00*0.88155*0.88164*0.88183*0.8814
03/15/2016 13:25:00*0.88164*0.88164*0.88172*0.88141
03/15/2016 13:30:00*0.88164*0.88172*0.88174*0.88145
03/15/2016 13:35:00*0.88172*0.88213*0.88233*0.88171
03/15/2016 13:40:00*0.88213*0.88214*0.88215*0.88192
03/15/2016 13:45:00*0.88214*0.88179*0.88221*0.88169
03/15/2016 13:50:00*0.88179*0.88117*0.88194*0.88117
03/15/2016 13:55:00*0.88117*0.88052*0.8813*0.88048
03/15/2016 14:00:00*0.88052*0.88128*0.8813*0.88052
03/15/2016 14:05:00*0.88128*0.88135*0.88135*0.88016
03/15/2016 14:10:00*0.88135*0.88066*0.88141*0.88066
03/15/2016 14:15:00*0.88066*0.88056*0.88082*0.88023
03/15/2016 14:20:00*0.88056*0.88043*0.88072*0.88043
03/15/2016 14:25:00*0.88043*0.88072*0.88078*0.8802
03/15/2016 14:30:00*0.88072*0.88092*0.88098*0.88036
03/15/2016 14:35:00*0.88092*0.88007*0.88094*0.88007
03/15/2016 14:40:00*0.88007*0.88098*0.88101*0.87994
03/15/2016 14:45:00*0.88098*0.88121*0.8816*0.88095
03/15/2016 14:50:00*0.88121*0.88097*0.88126*0.88073
03/15/2016 14:55:00*0.88097*0.88088*0.88099*0.88072
03/15/2016 15:00:00*0.88088*0.8803*0.88088*0.88024
03/15/2016 15:05:00*0.8803*0.8814*0.88145*0.88028
03/15/2016 15:10:00*0.8814*0.88126*0.88156*0.88108
03/15/2016 15:15:00*0.88126*0.88113*0.88137*0.88102
03/15/2016 15:20:00*0.88113*0.88181*0.88184*0.88111
03/15/2016 15:25:00*0.88181*0.88188*0.882*0.88137
03/15/2016 15:30:00*0.88188*0.88208*0.8822*0.88182
03/15/2016 15:35:00*0.88208*0.88195*0.88236*0.88185
03/15/2016 15:40:00*0.88195*0.88199*0.88214*0.88182
03/15/2016 15:45:00*0.88199*0.88214*0.8822*0.88197
03/15/2016 15:50:00*0.88214*0.88209*0.8822*0.882
03/15/2016 15:55:00*0.88209*0.88248*0.88256*0.88189
03/15/2016 16:00:00*0.88248*0.88264*0.88279*0.88243
03/15/2016 16:05:00*0.88264*0.8827*0.88281*0.88253
03/15/2016 16:10:00*0.8827*0.88272*0.8829*0.88253
03/15/2016 16:15:00*0.88272*0.88236*0.88274*0.88232
03/15/2016 16:20:00*0.88236*0.88242*0.88248*0.88223
03/15/2016 16:25:00*0.88242*0.88237*0.88242*0.88224
03/15/2016 16:30:00*0.88237*0.88239*0.88248*0.88224
03/15/2016 16:35:00*0.88239*0.88193*0.88239*0.88181
03/15/2016 16:40:00*0.88193*0.88157*0.88195*0.88157
03/15/2016 16:45:00*0.88157*0.88159*0.88175*0.88152
03/15/2016 16:50:00*0.88159*0.88167*0.88181*0.88159
03/15/2016 16:55:00*0.88167*0.8816*0.88177*0.88151
03/15/2016 17:00:00*0.8816*0.8803*0.88183*0.87996
