03/13/2016 17:05:00*0.88829*0.8885*0.88895*0.88742
03/13/2016 17:10:00*0.8885*0.88811*0.8895*0.88803
03/13/2016 17:15:00*0.88811*0.88872*0.88906*0.88809
03/13/2016 17:20:00*0.88872*0.88908*0.88909*0.88872
03/13/2016 17:25:00*0.88908*0.88929*0.88929*0.88906
03/13/2016 17:30:00*0.88929*0.88895*0.88973*0.88888
03/13/2016 17:35:00*0.88895*0.8887*0.889*0.88867
03/13/2016 17:40:00*0.8887*0.88961*0.88961*0.88865
03/13/2016 17:45:00*0.88961*0.89*0.8902*0.88954
03/13/2016 17:50:00*0.89*0.88978*0.89002*0.88955
03/13/2016 17:55:00*0.88978*0.8898*0.89008*0.88905
03/13/2016 18:00:00*0.8898*0.89027*0.89037*0.88943
03/13/2016 18:05:00*0.89027*0.88973*0.89027*0.88942
03/13/2016 18:10:00*0.88973*0.88958*0.88993*0.8892
03/13/2016 18:15:00*0.88958*0.88931*0.88963*0.88925
03/13/2016 18:20:00*0.88931*0.88912*0.88932*0.88908
03/13/2016 18:25:00*0.88912*0.88992*0.88993*0.88912
03/13/2016 18:30:00*0.88992*0.89021*0.89026*0.88979
03/13/2016 18:35:00*0.89021*0.89016*0.89039*0.88999
03/13/2016 18:40:00*0.89016*0.8902*0.89029*0.88984
03/13/2016 18:45:00*0.8902*0.89015*0.89038*0.8901
03/13/2016 18:50:00*0.89015*0.89023*0.89059*0.89011
03/13/2016 18:55:00*0.89023*0.89059*0.89084*0.89012
03/13/2016 19:00:00*0.89059*0.89094*0.89111*0.8901
03/13/2016 19:05:00*0.89094*0.89048*0.8912*0.89042
03/13/2016 19:10:00*0.89048*0.8914*0.89153*0.89043
03/13/2016 19:15:00*0.8914*0.89071*0.89143*0.89046
03/13/2016 19:20:00*0.89071*0.89082*0.89111*0.89039
03/13/2016 19:25:00*0.89082*0.89139*0.89172*0.89044
03/13/2016 19:30:00*0.89139*0.89171*0.89201*0.89087
03/13/2016 19:35:00*0.89171*0.89141*0.89177*0.89136
03/13/2016 19:40:00*0.89141*0.89136*0.89158*0.89112
03/13/2016 19:45:00*0.89136*0.89196*0.892*0.89136
03/13/2016 19:50:00*0.89196*0.89162*0.89212*0.8915
03/13/2016 19:55:00*0.89162*0.89164*0.89195*0.89157
03/13/2016 20:00:00*0.89164*0.89189*0.89191*0.89158
03/13/2016 20:05:00*0.89189*0.89237*0.89241*0.89178
03/13/2016 20:10:00*0.89237*0.89256*0.89275*0.89209
03/13/2016 20:15:00*0.89256*0.89294*0.89295*0.89204
03/13/2016 20:20:00*0.89294*0.89278*0.893*0.89269
03/13/2016 20:25:00*0.89278*0.89302*0.89327*0.89266
03/13/2016 20:30:00*0.89302*0.89252*0.8931*0.89248
03/13/2016 20:35:00*0.89252*0.89186*0.89253*0.8917
03/13/2016 20:40:00*0.89186*0.89235*0.89248*0.89186
03/13/2016 20:45:00*0.89235*0.89167*0.89238*0.89155
03/13/2016 20:50:00*0.89167*0.89129*0.89177*0.89099
03/13/2016 20:55:00*0.89129*0.89108*0.89159*0.89108
03/13/2016 21:00:00*0.89108*0.89186*0.89187*0.891
03/13/2016 21:05:00*0.89186*0.89192*0.89209*0.89174
03/13/2016 21:10:00*0.89192*0.89228*0.89234*0.89192
03/13/2016 21:15:00*0.89228*0.8921*0.89228*0.89191
03/13/2016 21:20:00*0.8921*0.89123*0.8921*0.89115
03/13/2016 21:25:00*0.89123*0.89144*0.8916*0.8911
03/13/2016 21:30:00*0.89144*0.89131*0.89147*0.89118
03/13/2016 21:35:00*0.89131*0.89088*0.89134*0.89084
03/13/2016 21:40:00*0.89088*0.89135*0.8914*0.89076
03/13/2016 21:45:00*0.89135*0.89138*0.89153*0.89125
03/13/2016 21:50:00*0.89138*0.89162*0.89192*0.89138
03/13/2016 21:55:00*0.89162*0.89134*0.89166*0.89121
03/13/2016 22:00:00*0.89134*0.89109*0.89137*0.89105
03/13/2016 22:05:00*0.89109*0.89096*0.89123*0.89074
03/13/2016 22:10:00*0.89096*0.89147*0.89147*0.89089
03/13/2016 22:15:00*0.89147*0.89147*0.892*0.89124
03/13/2016 22:20:00*0.89147*0.89122*0.89161*0.89096
03/13/2016 22:25:00*0.89122*0.89154*0.89158*0.89113
03/13/2016 22:30:00*0.89154*0.89136*0.89159*0.89122
03/13/2016 22:35:00*0.89136*0.89166*0.89172*0.89135
03/13/2016 22:40:00*0.89166*0.89171*0.89175*0.89152
03/13/2016 22:45:00*0.89171*0.89218*0.89221*0.89154
03/13/2016 22:50:00*0.89218*0.8917*0.89232*0.89161
03/13/2016 22:55:00*0.8917*0.89199*0.89207*0.89168
03/13/2016 23:00:00*0.89199*0.89206*0.89223*0.89191
03/13/2016 23:05:00*0.89206*0.89164*0.89214*0.89161
03/13/2016 23:10:00*0.89164*0.89182*0.89192*0.89147
03/13/2016 23:15:00*0.89182*0.89159*0.89182*0.89155
03/13/2016 23:20:00*0.89159*0.89181*0.89181*0.89135
03/13/2016 23:25:00*0.89181*0.89184*0.89208*0.89169
03/13/2016 23:30:00*0.89184*0.89184*0.89225*0.89176
03/13/2016 23:35:00*0.89184*0.89188*0.89239*0.89184
03/13/2016 23:40:00*0.89188*0.89183*0.89201*0.89166
03/13/2016 23:45:00*0.89183*0.8919*0.89192*0.89168
03/13/2016 23:50:00*0.8919*0.89204*0.8921*0.8918
03/13/2016 23:55:00*0.89204*0.89282*0.89283*0.892
03/14/2016 00:00:00*0.89282*0.89232*0.8929*0.8923
03/14/2016 00:05:00*0.89232*0.89232*0.89269*0.89216
03/14/2016 00:10:00*0.89232*0.89226*0.89245*0.89226
03/14/2016 00:15:00*0.89226*0.89193*0.89232*0.89193
03/14/2016 00:20:00*0.89193*0.89202*0.89205*0.89167
03/14/2016 00:25:00*0.89202*0.89177*0.89204*0.89174
03/14/2016 00:30:00*0.89177*0.89227*0.89231*0.89169
03/14/2016 00:35:00*0.89227*0.89219*0.89231*0.89209
03/14/2016 00:40:00*0.89219*0.89222*0.89239*0.89212
03/14/2016 00:45:00*0.89222*0.8924*0.8924*0.89222
03/14/2016 00:50:00*0.8924*0.89209*0.89242*0.89204
03/14/2016 00:55:00*0.89209*0.8918*0.89212*0.89172
03/14/2016 01:00:00*0.8918*0.89145*0.89182*0.89143
03/14/2016 01:05:00*0.89145*0.89145*0.89151*0.89124
03/14/2016 01:10:00*0.89145*0.89141*0.89158*0.89124
03/14/2016 01:15:00*0.89141*0.89148*0.89162*0.89127
03/14/2016 01:20:00*0.89148*0.89122*0.89157*0.89113
03/14/2016 01:25:00*0.89122*0.89104*0.89133*0.89089
03/14/2016 01:30:00*0.89104*0.89095*0.89119*0.8909
03/14/2016 01:35:00*0.89095*0.89102*0.89111*0.89078
03/14/2016 01:40:00*0.89102*0.89118*0.89128*0.89091
03/14/2016 01:45:00*0.89118*0.89118*0.89145*0.89115
03/14/2016 01:50:00*0.89118*0.8911*0.89125*0.89087
03/14/2016 01:55:00*0.8911*0.89121*0.89127*0.8908
03/14/2016 02:00:00*0.89121*0.89089*0.89132*0.89085
03/14/2016 02:05:00*0.89089*0.89069*0.89096*0.89037
03/14/2016 02:10:00*0.89069*0.89082*0.89095*0.89065
03/14/2016 02:15:00*0.89082*0.89067*0.89096*0.89067
03/14/2016 02:20:00*0.89067*0.89055*0.89101*0.89051
03/14/2016 02:25:00*0.89055*0.89082*0.89111*0.89053
03/14/2016 02:30:00*0.89082*0.89047*0.89082*0.89038
03/14/2016 02:35:00*0.89047*0.89093*0.89101*0.89027
03/14/2016 02:40:00*0.89093*0.8908*0.89124*0.89069
03/14/2016 02:45:00*0.8908*0.89126*0.89128*0.8908
03/14/2016 02:50:00*0.89126*0.89115*0.89141*0.89104
03/14/2016 02:55:00*0.89115*0.89064*0.89115*0.89014
03/14/2016 03:00:00*0.89064*0.89136*0.89139*0.89055
03/14/2016 03:05:00*0.89136*0.89106*0.89154*0.89102
03/14/2016 03:10:00*0.89106*0.89082*0.89106*0.89069
03/14/2016 03:15:00*0.89082*0.89011*0.89093*0.88993
03/14/2016 03:20:00*0.89011*0.891*0.89108*0.89006
03/14/2016 03:25:00*0.891*0.89087*0.89111*0.89072
03/14/2016 03:30:00*0.89087*0.89092*0.89115*0.89082
03/14/2016 03:35:00*0.89092*0.89115*0.89131*0.8907
03/14/2016 03:40:00*0.89115*0.89106*0.89125*0.89093
03/14/2016 03:45:00*0.89106*0.89082*0.8911*0.89042
03/14/2016 03:50:00*0.89082*0.89187*0.8919*0.89081
03/14/2016 03:55:00*0.89187*0.89288*0.89289*0.89185
03/14/2016 04:00:00*0.89288*0.89278*0.89288*0.89239
03/14/2016 04:05:00*0.89278*0.8921*0.89284*0.89207
03/14/2016 04:10:00*0.8921*0.8918*0.8921*0.89178
03/14/2016 04:15:00*0.8918*0.8913*0.89194*0.89127
03/14/2016 04:20:00*0.8913*0.89132*0.89137*0.89088
03/14/2016 04:25:00*0.89132*0.89086*0.89135*0.89078
03/14/2016 04:30:00*0.89086*0.89118*0.8914*0.89082
03/14/2016 04:35:00*0.89118*0.89115*0.89145*0.89093
03/14/2016 04:40:00*0.89115*0.8912*0.89144*0.89113
03/14/2016 04:45:00*0.8912*0.89133*0.8919*0.89113
03/14/2016 04:50:00*0.89133*0.89069*0.89133*0.89041
03/14/2016 04:55:00*0.89069*0.89152*0.89154*0.89065
03/14/2016 05:00:00*0.89152*0.89152*0.89179*0.89139
03/14/2016 05:05:00*0.89152*0.89094*0.89157*0.89092
03/14/2016 05:10:00*0.89094*0.89094*0.89098*0.89078
03/14/2016 05:15:00*0.89094*0.89138*0.89162*0.89093
03/14/2016 05:20:00*0.89138*0.89043*0.89151*0.89038
03/14/2016 05:25:00*0.89043*0.89072*0.89086*0.89043
03/14/2016 05:30:00*0.89072*0.89053*0.89085*0.89024
03/14/2016 05:35:00*0.89053*0.89065*0.89078*0.89037
03/14/2016 05:40:00*0.89065*0.89044*0.89095*0.89025
03/14/2016 05:45:00*0.89044*0.89053*0.89087*0.8903
03/14/2016 05:50:00*0.89053*0.89004*0.89065*0.88998
03/14/2016 05:55:00*0.89004*0.89013*0.89017*0.88981
03/14/2016 06:00:00*0.89013*0.89034*0.89053*0.88986
03/14/2016 06:05:00*0.89034*0.89031*0.89043*0.88996
03/14/2016 06:10:00*0.89031*0.89041*0.89043*0.88998
03/14/2016 06:15:00*0.89041*0.89*0.89052*0.88985
03/14/2016 06:20:00*0.89*0.89037*0.89053*0.89
03/14/2016 06:25:00*0.89037*0.88956*0.89037*0.88956
03/14/2016 06:30:00*0.88956*0.88959*0.88978*0.88924
03/14/2016 06:35:00*0.88959*0.88967*0.8899*0.88951
03/14/2016 06:40:00*0.88967*0.88967*0.88979*0.88951
03/14/2016 06:45:00*0.88967*0.88954*0.88967*0.88935
03/14/2016 06:50:00*0.88954*0.88971*0.88976*0.88944
03/14/2016 06:55:00*0.88971*0.88952*0.88999*0.88947
03/14/2016 07:00:00*0.88952*0.88928*0.88952*0.88908
03/14/2016 07:05:00*0.88928*0.88924*0.88948*0.88918
03/14/2016 07:10:00*0.88924*0.88893*0.88934*0.88892
03/14/2016 07:15:00*0.88893*0.88844*0.88896*0.88844
03/14/2016 07:20:00*0.88844*0.88812*0.8886*0.88811
03/14/2016 07:25:00*0.88812*0.88813*0.88822*0.88757
03/14/2016 07:30:00*0.88813*0.88792*0.88819*0.88787
03/14/2016 07:35:00*0.88792*0.88766*0.88846*0.88749
03/14/2016 07:40:00*0.88766*0.8875*0.88791*0.88743
03/14/2016 07:45:00*0.8875*0.88682*0.88751*0.88663
03/14/2016 07:50:00*0.88682*0.88725*0.88737*0.88674
03/14/2016 07:55:00*0.88725*0.88715*0.88735*0.88655
03/14/2016 08:00:00*0.88715*0.88762*0.88768*0.88711
03/14/2016 08:05:00*0.88762*0.8879*0.88843*0.88762
03/14/2016 08:10:00*0.8879*0.88856*0.88862*0.88768
03/14/2016 08:15:00*0.88856*0.88844*0.8886*0.88828
03/14/2016 08:20:00*0.88844*0.88779*0.88846*0.88768
03/14/2016 08:25:00*0.88779*0.88807*0.88816*0.88767
03/14/2016 08:30:00*0.88807*0.88781*0.88873*0.88766
03/14/2016 08:35:00*0.88781*0.88824*0.88826*0.8875
03/14/2016 08:40:00*0.88824*0.88764*0.88824*0.88746
03/14/2016 08:45:00*0.88764*0.88789*0.88816*0.88752
03/14/2016 08:50:00*0.88789*0.88762*0.88812*0.88749
03/14/2016 08:55:00*0.88762*0.88781*0.88789*0.88734
03/14/2016 09:00:00*0.88781*0.88826*0.8884*0.88765
03/14/2016 09:05:00*0.88826*0.88827*0.88849*0.88781
03/14/2016 09:10:00*0.88827*0.88831*0.8884*0.88786
03/14/2016 09:15:00*0.88831*0.88808*0.88842*0.88795
03/14/2016 09:20:00*0.88808*0.88836*0.88854*0.88788
03/14/2016 09:25:00*0.88836*0.88845*0.88869*0.88816
03/14/2016 09:30:00*0.88845*0.88802*0.88858*0.88802
03/14/2016 09:35:00*0.88802*0.88887*0.88922*0.88802
03/14/2016 09:40:00*0.88887*0.88886*0.88907*0.8884
03/14/2016 09:45:00*0.88886*0.8892*0.88956*0.88878
03/14/2016 09:50:00*0.8892*0.88948*0.8896*0.88898
03/14/2016 09:55:00*0.88948*0.88986*0.89006*0.88948
03/14/2016 10:00:00*0.88986*0.88947*0.89026*0.88927
03/14/2016 10:05:00*0.88947*0.89009*0.89051*0.88947
03/14/2016 10:10:00*0.89009*0.8899*0.89031*0.88958
03/14/2016 10:15:00*0.8899*0.89026*0.89034*0.88978
03/14/2016 10:20:00*0.89026*0.89024*0.89045*0.88991
03/14/2016 10:25:00*0.89024*0.88977*0.89035*0.88951
03/14/2016 10:30:00*0.88977*0.88966*0.89008*0.88949
03/14/2016 10:35:00*0.88966*0.88938*0.88978*0.8891
03/14/2016 10:40:00*0.88938*0.88923*0.88963*0.8891
03/14/2016 10:45:00*0.88923*0.88871*0.8893*0.88865
03/14/2016 10:50:00*0.88871*0.88826*0.88875*0.88807
03/14/2016 10:55:00*0.88826*0.88802*0.88858*0.88771
03/14/2016 11:00:00*0.88802*0.88833*0.88838*0.88752
03/14/2016 11:05:00*0.88833*0.88829*0.88838*0.88771
03/14/2016 11:10:00*0.88829*0.88849*0.88881*0.88793
03/14/2016 11:15:00*0.88849*0.88884*0.88916*0.8883
03/14/2016 11:20:00*0.88884*0.88831*0.88901*0.8882
03/14/2016 11:25:00*0.88831*0.88856*0.88878*0.88812
03/14/2016 11:30:00*0.88856*0.8888*0.88885*0.88822
03/14/2016 11:35:00*0.8888*0.8882*0.8888*0.888
03/14/2016 11:40:00*0.8882*0.8878*0.88859*0.88774
03/14/2016 11:45:00*0.8878*0.88804*0.88817*0.8878
03/14/2016 11:50:00*0.88804*0.88822*0.88843*0.88782
03/14/2016 11:55:00*0.88822*0.88895*0.88899*0.88818
03/14/2016 12:00:00*0.88895*0.88889*0.88934*0.88867
03/14/2016 12:05:00*0.88889*0.8881*0.889*0.88802
03/14/2016 12:10:00*0.8881*0.88811*0.88833*0.88799
03/14/2016 12:15:00*0.88811*0.88786*0.8882*0.88783
03/14/2016 12:20:00*0.88786*0.88793*0.88839*0.88782
03/14/2016 12:25:00*0.88793*0.88758*0.88821*0.88758
03/14/2016 12:30:00*0.88758*0.8872*0.88761*0.88719
03/14/2016 12:35:00*0.8872*0.88721*0.88754*0.88709
03/14/2016 12:40:00*0.88721*0.88688*0.88725*0.88677
03/14/2016 12:45:00*0.88688*0.88687*0.887*0.88662
03/14/2016 12:50:00*0.88687*0.88716*0.88739*0.88681
03/14/2016 12:55:00*0.88716*0.88699*0.88723*0.88692
03/14/2016 13:00:00*0.88699*0.88655*0.88699*0.8865
03/14/2016 13:05:00*0.88655*0.88628*0.88669*0.88628
03/14/2016 13:10:00*0.88628*0.88665*0.8867*0.88622
03/14/2016 13:15:00*0.88665*0.88626*0.88678*0.88617
03/14/2016 13:20:00*0.88626*0.8856*0.88634*0.8856
03/14/2016 13:25:00*0.8856*0.88435*0.88572*0.88428
03/14/2016 13:30:00*0.88435*0.88415*0.88477*0.88378
03/14/2016 13:35:00*0.88415*0.88504*0.88504*0.88411
03/14/2016 13:40:00*0.88504*0.88529*0.88531*0.88488
03/14/2016 13:45:00*0.88529*0.88435*0.88529*0.8842
03/14/2016 13:50:00*0.88435*0.8845*0.88477*0.88405
03/14/2016 13:55:00*0.8845*0.88415*0.88453*0.8839
03/14/2016 14:00:00*0.88415*0.88483*0.88511*0.88412
03/14/2016 14:05:00*0.88483*0.88488*0.88496*0.8845
03/14/2016 14:10:00*0.88488*0.88512*0.8852*0.88484
03/14/2016 14:15:00*0.88512*0.88459*0.88512*0.88455
03/14/2016 14:20:00*0.88459*0.88455*0.88477*0.88437
03/14/2016 14:25:00*0.88455*0.88411*0.88462*0.8841
03/14/2016 14:30:00*0.88411*0.88402*0.88442*0.88402
03/14/2016 14:35:00*0.88402*0.88335*0.88407*0.88331
03/14/2016 14:40:00*0.88335*0.88357*0.88365*0.88325
03/14/2016 14:45:00*0.88357*0.88346*0.88364*0.88329
03/14/2016 14:50:00*0.88346*0.88411*0.88414*0.88325
03/14/2016 14:55:00*0.88411*0.88423*0.88433*0.88398
03/14/2016 15:00:00*0.88423*0.88366*0.88426*0.8836
03/14/2016 15:05:00*0.88366*0.88429*0.88442*0.88359
03/14/2016 15:10:00*0.88429*0.88438*0.88453*0.88419
03/14/2016 15:15:00*0.88438*0.88437*0.88448*0.8838
03/14/2016 15:20:00*0.88437*0.88379*0.88446*0.88367
03/14/2016 15:25:00*0.88379*0.88417*0.8842*0.88375
03/14/2016 15:30:00*0.88417*0.8844*0.8844*0.88406
03/14/2016 15:35:00*0.8844*0.8838*0.8845*0.8838
03/14/2016 15:40:00*0.8838*0.88365*0.88406*0.88364
03/14/2016 15:45:00*0.88365*0.8839*0.884*0.88356
03/14/2016 15:50:00*0.8839*0.88422*0.88422*0.88387
03/14/2016 15:55:00*0.88422*0.88373*0.8843*0.88368
03/14/2016 16:00:00*0.88373*0.88365*0.8839*0.8835
03/14/2016 16:05:00*0.88365*0.88383*0.88383*0.88348
03/14/2016 16:10:00*0.88383*0.88399*0.88399*0.88351
03/14/2016 16:15:00*0.88399*0.88385*0.88401*0.8838
03/14/2016 16:20:00*0.88385*0.88385*0.88391*0.88381
03/14/2016 16:25:00*0.88385*0.8838*0.8839*0.88368
03/14/2016 16:30:00*0.8838*0.88391*0.88393*0.88367
03/14/2016 16:35:00*0.88391*0.8837*0.88391*0.88351
03/14/2016 16:40:00*0.8837*0.88414*0.88419*0.88364
03/14/2016 16:45:00*0.88414*0.88426*0.88441*0.88409
03/14/2016 16:50:00*0.88426*0.88462*0.88482*0.88424
03/14/2016 16:55:00*0.88462*0.88482*0.88498*0.8845
03/14/2016 17:00:00*0.88482*0.88482*0.8851*0.88455
