03/10/2016 17:05:00*0.88848*0.88843*0.88923*0.88742
03/10/2016 17:10:00*0.88843*0.88875*0.8888*0.88752
03/10/2016 17:15:00*0.88875*0.88797*0.88898*0.88792
03/10/2016 17:20:00*0.88797*0.88784*0.8886*0.88771
03/10/2016 17:25:00*0.88784*0.88783*0.88827*0.88778
03/10/2016 17:30:00*0.88783*0.88811*0.88838*0.88771
03/10/2016 17:35:00*0.88811*0.88821*0.88867*0.88789
03/10/2016 17:40:00*0.88821*0.88893*0.88977*0.8881
03/10/2016 17:45:00*0.88893*0.88976*0.88976*0.88869
03/10/2016 17:50:00*0.88976*0.88917*0.88979*0.88906
03/10/2016 17:55:00*0.88917*0.88852*0.88928*0.8876
03/10/2016 18:00:00*0.88852*0.88863*0.88887*0.88833
03/10/2016 18:05:00*0.88863*0.88927*0.8897*0.88852
03/10/2016 18:10:00*0.88927*0.89019*0.89024*0.88916
03/10/2016 18:15:00*0.89019*0.89001*0.89019*0.88955
03/10/2016 18:20:00*0.89001*0.88995*0.89016*0.88965
03/10/2016 18:25:00*0.88995*0.88952*0.89012*0.88947
03/10/2016 18:30:00*0.88952*0.88952*0.88959*0.88933
03/10/2016 18:35:00*0.88952*0.89009*0.89017*0.88952
03/10/2016 18:40:00*0.89009*0.89045*0.89068*0.89002
03/10/2016 18:45:00*0.89045*0.89151*0.89151*0.89032
03/10/2016 18:50:00*0.89151*0.89094*0.89151*0.89072
03/10/2016 18:55:00*0.89094*0.89138*0.89142*0.89083
03/10/2016 19:00:00*0.89138*0.89115*0.89151*0.89103
03/10/2016 19:05:00*0.89115*0.89109*0.89115*0.89071
03/10/2016 19:10:00*0.89109*0.89103*0.89126*0.89094
03/10/2016 19:15:00*0.89103*0.89112*0.89113*0.89072
03/10/2016 19:20:00*0.89112*0.8908*0.89132*0.89078
03/10/2016 19:25:00*0.8908*0.89*0.89124*0.88996
03/10/2016 19:30:00*0.89*0.89041*0.89041*0.88984
03/10/2016 19:35:00*0.89041*0.89102*0.89121*0.89041
03/10/2016 19:40:00*0.89102*0.89105*0.89143*0.89098
03/10/2016 19:45:00*0.89105*0.89097*0.89132*0.8908
03/10/2016 19:50:00*0.89097*0.8908*0.89114*0.89062
03/10/2016 19:55:00*0.8908*0.89066*0.89099*0.89063
03/10/2016 20:00:00*0.89066*0.89003*0.89096*0.8899
03/10/2016 20:05:00*0.89003*0.88962*0.89022*0.88961
03/10/2016 20:10:00*0.88962*0.89008*0.89031*0.88962
03/10/2016 20:15:00*0.89008*0.88952*0.89008*0.88952
03/10/2016 20:20:00*0.88952*0.89137*0.89154*0.88952
03/10/2016 20:25:00*0.89137*0.89132*0.89137*0.89097
03/10/2016 20:30:00*0.89132*0.89136*0.8915*0.891
03/10/2016 20:35:00*0.89136*0.89061*0.89147*0.89061
03/10/2016 20:40:00*0.89061*0.8906*0.89081*0.89033
03/10/2016 20:45:00*0.8906*0.89162*0.89178*0.89057
03/10/2016 20:50:00*0.89162*0.89167*0.89219*0.89151
03/10/2016 20:55:00*0.89167*0.89191*0.89204*0.89122
03/10/2016 21:00:00*0.89191*0.89146*0.89192*0.89142
03/10/2016 21:05:00*0.89146*0.89139*0.89172*0.89125
03/10/2016 21:10:00*0.89139*0.89136*0.89147*0.89119
03/10/2016 21:15:00*0.89136*0.89228*0.89247*0.89127
03/10/2016 21:20:00*0.89228*0.89149*0.89229*0.89144
03/10/2016 21:25:00*0.89149*0.89114*0.89159*0.89083
03/10/2016 21:30:00*0.89114*0.89098*0.89131*0.89097
03/10/2016 21:35:00*0.89098*0.89039*0.89099*0.89035
03/10/2016 21:40:00*0.89039*0.89072*0.89094*0.89035
03/10/2016 21:45:00*0.89072*0.89019*0.89073*0.89002
03/10/2016 21:50:00*0.89019*0.89045*0.89053*0.89005
03/10/2016 21:55:00*0.89045*0.88995*0.89045*0.88939
03/10/2016 22:00:00*0.88995*0.89034*0.89053*0.88995
03/10/2016 22:05:00*0.89034*0.89019*0.8909*0.89016
03/10/2016 22:10:00*0.89019*0.88993*0.89029*0.88972
03/10/2016 22:15:00*0.88993*0.8901*0.89034*0.88984
03/10/2016 22:20:00*0.8901*0.89002*0.89037*0.88985
03/10/2016 22:25:00*0.89002*0.88994*0.89048*0.88981
03/10/2016 22:30:00*0.88994*0.88988*0.89052*0.88982
03/10/2016 22:35:00*0.88988*0.8897*0.89018*0.8897
03/10/2016 22:40:00*0.8897*0.88969*0.8902*0.88957
03/10/2016 22:45:00*0.88969*0.88961*0.88991*0.88938
03/10/2016 22:50:00*0.88961*0.88949*0.88965*0.88905
03/10/2016 22:55:00*0.88949*0.88928*0.88949*0.88909
03/10/2016 23:00:00*0.88928*0.88924*0.88934*0.88905
03/10/2016 23:05:00*0.88924*0.8895*0.88959*0.88919
03/10/2016 23:10:00*0.8895*0.88927*0.88958*0.88903
03/10/2016 23:15:00*0.88927*0.88925*0.88939*0.88887
03/10/2016 23:20:00*0.88925*0.88951*0.88955*0.8891
03/10/2016 23:25:00*0.88951*0.88895*0.88955*0.88892
03/10/2016 23:30:00*0.88895*0.88866*0.88902*0.88862
03/10/2016 23:35:00*0.88866*0.88854*0.88874*0.88837
03/10/2016 23:40:00*0.88854*0.88865*0.88876*0.88851
03/10/2016 23:45:00*0.88865*0.8882*0.88865*0.88783
03/10/2016 23:50:00*0.8882*0.88805*0.88832*0.88798
03/10/2016 23:55:00*0.88805*0.88831*0.88837*0.88784
03/11/2016 00:00:00*0.88831*0.88823*0.88841*0.88819
03/11/2016 00:05:00*0.88823*0.88796*0.88827*0.88796
03/11/2016 00:10:00*0.88796*0.88803*0.88817*0.88794
03/11/2016 00:15:00*0.88803*0.88779*0.88811*0.88739
03/11/2016 00:20:00*0.88779*0.8876*0.88779*0.88734
03/11/2016 00:25:00*0.8876*0.88773*0.88775*0.88738
03/11/2016 00:30:00*0.88773*0.8879*0.88801*0.88773
03/11/2016 00:35:00*0.8879*0.88779*0.88812*0.8877
03/11/2016 00:40:00*0.88779*0.88715*0.88779*0.88699
03/11/2016 00:45:00*0.88715*0.88691*0.88721*0.88681
03/11/2016 00:50:00*0.88691*0.88689*0.88729*0.88688
03/11/2016 00:55:00*0.88689*0.88688*0.88704*0.88678
03/11/2016 01:00:00*0.88688*0.88752*0.88754*0.88683
03/11/2016 01:05:00*0.88752*0.88691*0.8878*0.88691
03/11/2016 01:10:00*0.88691*0.88747*0.88764*0.88685
03/11/2016 01:15:00*0.88747*0.88753*0.88754*0.88721
03/11/2016 01:20:00*0.88753*0.8878*0.88787*0.88738
03/11/2016 01:25:00*0.8878*0.88796*0.88804*0.88774
03/11/2016 01:30:00*0.88796*0.8883*0.88835*0.88795
03/11/2016 01:35:00*0.8883*0.88822*0.88855*0.88804
03/11/2016 01:40:00*0.88822*0.88746*0.88822*0.8874
03/11/2016 01:45:00*0.88746*0.88781*0.88794*0.88744
03/11/2016 01:50:00*0.88781*0.88747*0.88784*0.88708
03/11/2016 01:55:00*0.88747*0.88736*0.88765*0.88722
03/11/2016 02:00:00*0.88736*0.88739*0.88756*0.88686
03/11/2016 02:05:00*0.88739*0.88761*0.88771*0.88732
03/11/2016 02:10:00*0.88761*0.88736*0.88771*0.88723
03/11/2016 02:15:00*0.88736*0.88766*0.88782*0.88696
03/11/2016 02:20:00*0.88766*0.88782*0.88798*0.88731
03/11/2016 02:25:00*0.88782*0.8875*0.88785*0.88738
03/11/2016 02:30:00*0.8875*0.88755*0.88776*0.88716
03/11/2016 02:35:00*0.88755*0.88832*0.88847*0.88741
03/11/2016 02:40:00*0.88832*0.88757*0.88832*0.88739
03/11/2016 02:45:00*0.88757*0.88691*0.88772*0.88687
03/11/2016 02:50:00*0.88691*0.88819*0.88821*0.88691
03/11/2016 02:55:00*0.88819*0.888*0.88894*0.88794
03/11/2016 03:00:00*0.888*0.88799*0.88827*0.8876
03/11/2016 03:05:00*0.88799*0.88743*0.88806*0.88708
03/11/2016 03:10:00*0.88743*0.88711*0.88744*0.88684
03/11/2016 03:15:00*0.88711*0.88696*0.88769*0.88661
03/11/2016 03:20:00*0.88696*0.88716*0.88725*0.88686
03/11/2016 03:25:00*0.88716*0.88653*0.88724*0.88641
03/11/2016 03:30:00*0.88653*0.88646*0.88677*0.88631
03/11/2016 03:35:00*0.88646*0.88674*0.88676*0.88604
03/11/2016 03:40:00*0.88674*0.88678*0.88701*0.88656
03/11/2016 03:45:00*0.88678*0.88663*0.88737*0.8866
03/11/2016 03:50:00*0.88663*0.88666*0.88679*0.88629
03/11/2016 03:55:00*0.88666*0.88676*0.88678*0.8863
03/11/2016 04:00:00*0.88676*0.88618*0.88686*0.88615
03/11/2016 04:05:00*0.88618*0.88587*0.88642*0.88549
03/11/2016 04:10:00*0.88587*0.88563*0.88612*0.88558
03/11/2016 04:15:00*0.88563*0.88489*0.88577*0.88477
03/11/2016 04:20:00*0.88489*0.88458*0.88527*0.88453
03/11/2016 04:25:00*0.88458*0.88483*0.88509*0.88453
03/11/2016 04:30:00*0.88483*0.88477*0.88539*0.88472
03/11/2016 04:35:00*0.88477*0.88493*0.8852*0.88455
03/11/2016 04:40:00*0.88493*0.88406*0.88499*0.88395
03/11/2016 04:45:00*0.88406*0.88386*0.88412*0.88359
03/11/2016 04:50:00*0.88386*0.88372*0.88401*0.88361
03/11/2016 04:55:00*0.88372*0.88383*0.88383*0.88347
03/11/2016 05:00:00*0.88383*0.88476*0.8849*0.88377
03/11/2016 05:05:00*0.88476*0.88612*0.88635*0.88474
03/11/2016 05:10:00*0.88612*0.88604*0.88649*0.88584
03/11/2016 05:15:00*0.88604*0.88626*0.88638*0.88599
03/11/2016 05:20:00*0.88626*0.88592*0.88626*0.88591
03/11/2016 05:25:00*0.88592*0.88612*0.88616*0.88563
03/11/2016 05:30:00*0.88612*0.88592*0.88627*0.88571
03/11/2016 05:35:00*0.88592*0.88623*0.88641*0.88583
03/11/2016 05:40:00*0.88623*0.88664*0.88673*0.88615
03/11/2016 05:45:00*0.88664*0.88644*0.8867*0.88641
03/11/2016 05:50:00*0.88644*0.88632*0.88676*0.88622
03/11/2016 05:55:00*0.88632*0.8862*0.88653*0.88611
03/11/2016 06:00:00*0.8862*0.88576*0.88647*0.88575
03/11/2016 06:05:00*0.88576*0.88605*0.88611*0.88543
03/11/2016 06:10:00*0.88605*0.88631*0.88631*0.88585
03/11/2016 06:15:00*0.88631*0.88617*0.88633*0.88591
03/11/2016 06:20:00*0.88617*0.88632*0.88665*0.88616
03/11/2016 06:25:00*0.88632*0.8864*0.8864*0.88587
03/11/2016 06:30:00*0.8864*0.88617*0.88668*0.88614
03/11/2016 06:35:00*0.88617*0.88597*0.88617*0.88585
03/11/2016 06:40:00*0.88597*0.88648*0.88651*0.88572
03/11/2016 06:45:00*0.88648*0.8863*0.88663*0.88622
03/11/2016 06:50:00*0.8863*0.88563*0.88635*0.88561
03/11/2016 06:55:00*0.88563*0.88539*0.88566*0.88513
03/11/2016 07:00:00*0.88539*0.88538*0.8855*0.88529
03/11/2016 07:05:00*0.88538*0.88568*0.88583*0.88537
03/11/2016 07:10:00*0.88568*0.88602*0.8863*0.88561
03/11/2016 07:15:00*0.88602*0.88633*0.88641*0.88542
03/11/2016 07:20:00*0.88633*0.88595*0.88639*0.88595
03/11/2016 07:25:00*0.88595*0.88609*0.88641*0.88595
03/11/2016 07:30:00*0.88609*0.88565*0.88609*0.88546
03/11/2016 07:35:00*0.88565*0.88573*0.88588*0.88562
03/11/2016 07:40:00*0.88573*0.88648*0.88658*0.88572
03/11/2016 07:45:00*0.88648*0.88658*0.8867*0.88644
03/11/2016 07:50:00*0.88658*0.88646*0.88661*0.8862
03/11/2016 07:55:00*0.88646*0.88664*0.88682*0.8863
03/11/2016 08:00:00*0.88664*0.88666*0.88675*0.88631
03/11/2016 08:05:00*0.88666*0.88672*0.88693*0.88662
03/11/2016 08:10:00*0.88672*0.88664*0.88681*0.88644
03/11/2016 08:15:00*0.88664*0.88628*0.88697*0.88628
03/11/2016 08:20:00*0.88628*0.88675*0.88676*0.88602
03/11/2016 08:25:00*0.88675*0.88749*0.88768*0.88658
03/11/2016 08:30:00*0.88749*0.88685*0.88805*0.88666
03/11/2016 08:35:00*0.88685*0.89064*0.89071*0.88685
03/11/2016 08:40:00*0.89064*0.89069*0.891*0.89024
03/11/2016 08:45:00*0.89069*0.89039*0.89102*0.89012
03/11/2016 08:50:00*0.89039*0.8905*0.89127*0.89039
03/11/2016 08:55:00*0.8905*0.8901*0.89058*0.88977
03/11/2016 09:00:00*0.8901*0.88959*0.8904*0.88942
03/11/2016 09:05:00*0.88959*0.889*0.88979*0.88898
03/11/2016 09:10:00*0.889*0.88806*0.88902*0.88804
03/11/2016 09:15:00*0.88806*0.88863*0.88863*0.88789
03/11/2016 09:20:00*0.88863*0.88803*0.88873*0.88783
03/11/2016 09:25:00*0.88803*0.88739*0.88803*0.8871
03/11/2016 09:30:00*0.88739*0.88767*0.88775*0.88722
03/11/2016 09:35:00*0.88767*0.88743*0.88786*0.88723
03/11/2016 09:40:00*0.88743*0.88811*0.88865*0.88682
03/11/2016 09:45:00*0.88811*0.88944*0.89057*0.88798
03/11/2016 09:50:00*0.88944*0.88972*0.89016*0.8893
03/11/2016 09:55:00*0.88972*0.88983*0.89001*0.88929
03/11/2016 10:00:00*0.88983*0.88966*0.89025*0.88882
03/11/2016 10:05:00*0.88966*0.88905*0.89019*0.88847
03/11/2016 10:10:00*0.88905*0.88903*0.88959*0.88799
03/11/2016 10:15:00*0.88903*0.88936*0.88983*0.88871
03/11/2016 10:20:00*0.88936*0.89008*0.89037*0.88922
03/11/2016 10:25:00*0.89008*0.88992*0.8906*0.88982
03/11/2016 10:30:00*0.88992*0.89*0.89044*0.88945
03/11/2016 10:35:00*0.89*0.89029*0.89101*0.88976
03/11/2016 10:40:00*0.89029*0.88998*0.89078*0.88992
03/11/2016 10:45:00*0.88998*0.89056*0.8906*0.88975
03/11/2016 10:50:00*0.89056*0.89028*0.89062*0.88977
03/11/2016 10:55:00*0.89028*0.89134*0.89164*0.89022
03/11/2016 11:00:00*0.89134*0.89237*0.89279*0.89114
03/11/2016 11:05:00*0.89237*0.89202*0.89284*0.89142
03/11/2016 11:10:00*0.89202*0.89073*0.89238*0.89052
03/11/2016 11:15:00*0.89073*0.89068*0.89119*0.89025
03/11/2016 11:20:00*0.89068*0.89083*0.89088*0.89051
03/11/2016 11:25:00*0.89083*0.89118*0.89128*0.89027
03/11/2016 11:30:00*0.89118*0.89069*0.89138*0.89066
03/11/2016 11:35:00*0.89069*0.89042*0.89069*0.88993
03/11/2016 11:40:00*0.89042*0.89144*0.8916*0.89035
03/11/2016 11:45:00*0.89144*0.89248*0.8927*0.89129
03/11/2016 11:50:00*0.89248*0.89264*0.89335*0.89234
03/11/2016 11:55:00*0.89264*0.89319*0.89319*0.89224
03/11/2016 12:00:00*0.89319*0.8932*0.89389*0.89286
03/11/2016 12:05:00*0.8932*0.89256*0.89369*0.89242
03/11/2016 12:10:00*0.89256*0.8924*0.89258*0.89213
03/11/2016 12:15:00*0.8924*0.8917*0.8924*0.89138
03/11/2016 12:20:00*0.8917*0.89149*0.89188*0.89127
03/11/2016 12:25:00*0.89149*0.89099*0.89179*0.89097
03/11/2016 12:30:00*0.89099*0.89158*0.89158*0.89064
03/11/2016 12:35:00*0.89158*0.89071*0.89158*0.8907
03/11/2016 12:40:00*0.89071*0.89078*0.89097*0.89023
03/11/2016 12:45:00*0.89078*0.89112*0.89137*0.89078
03/11/2016 12:50:00*0.89112*0.89122*0.89142*0.89091
03/11/2016 12:55:00*0.89122*0.89072*0.89141*0.89062
03/11/2016 13:00:00*0.89072*0.89096*0.89109*0.8907
03/11/2016 13:05:00*0.89096*0.89142*0.89167*0.8909
03/11/2016 13:10:00*0.89142*0.89077*0.89149*0.89056
03/11/2016 13:15:00*0.89077*0.89091*0.89094*0.89051
03/11/2016 13:20:00*0.89091*0.89108*0.89121*0.89086
03/11/2016 13:25:00*0.89108*0.89095*0.89124*0.89082
03/11/2016 13:30:00*0.89095*0.89121*0.89124*0.89086
03/11/2016 13:35:00*0.89121*0.89143*0.89143*0.89114
03/11/2016 13:40:00*0.89143*0.89178*0.89183*0.89143
03/11/2016 13:45:00*0.89178*0.89185*0.89205*0.89178
03/11/2016 13:50:00*0.89185*0.89168*0.89191*0.89168
03/11/2016 13:55:00*0.89168*0.89227*0.89231*0.89168
03/11/2016 14:00:00*0.89227*0.89245*0.89251*0.8922
03/11/2016 14:05:00*0.89245*0.89246*0.89271*0.8923
03/11/2016 14:10:00*0.89246*0.89262*0.8927*0.89244
03/11/2016 14:15:00*0.89262*0.89253*0.89262*0.89242
03/11/2016 14:20:00*0.89253*0.89232*0.89253*0.8923
03/11/2016 14:25:00*0.89232*0.89233*0.89258*0.89215
03/11/2016 14:30:00*0.89233*0.89236*0.89248*0.89218
03/11/2016 14:35:00*0.89236*0.89224*0.89239*0.89211
03/11/2016 14:40:00*0.89224*0.89215*0.89227*0.89202
03/11/2016 14:45:00*0.89215*0.89247*0.89253*0.89214
03/11/2016 14:50:00*0.89247*0.8923*0.89261*0.8923
03/11/2016 14:55:00*0.8923*0.89184*0.89235*0.89184
03/11/2016 15:00:00*0.89184*0.89208*0.89244*0.89181
03/11/2016 15:05:00*0.89208*0.89196*0.89216*0.89177
03/11/2016 15:10:00*0.89196*0.89183*0.89209*0.8918
03/11/2016 15:15:00*0.89183*0.89191*0.89207*0.89169
03/11/2016 15:20:00*0.89191*0.89202*0.89217*0.8918
03/11/2016 15:25:00*0.89202*0.89216*0.89225*0.89201
03/11/2016 15:30:00*0.89216*0.89215*0.8923*0.89201
03/11/2016 15:35:00*0.89215*0.89195*0.89215*0.89181
03/11/2016 15:40:00*0.89195*0.89205*0.8923*0.89188
03/11/2016 15:45:00*0.89205*0.89209*0.8923*0.89205
03/11/2016 15:50:00*0.89209*0.89188*0.89209*0.89172
03/11/2016 15:55:00*0.89188*0.89197*0.89226*0.89187
03/11/2016 16:00:00*0.89197*0.89199*0.89231*0.89197
03/11/2016 16:05:00*0.89199*0.89202*0.89225*0.89197
03/11/2016 16:10:00*0.89202*0.89195*0.89205*0.89189
03/11/2016 16:15:00*0.89195*0.89184*0.89198*0.89181
03/11/2016 16:20:00*0.89184*0.89208*0.89216*0.89184
03/11/2016 16:25:00*0.89208*0.89164*0.89212*0.89163
03/11/2016 16:30:00*0.89164*0.89179*0.89195*0.89159
03/11/2016 16:35:00*0.89179*0.89193*0.89196*0.89169
03/11/2016 16:40:00*0.89193*0.89196*0.89207*0.8919
03/11/2016 16:45:00*0.89196*0.89184*0.89215*0.89176
03/11/2016 16:50:00*0.89184*0.89175*0.89191*0.89086
03/11/2016 16:55:00*0.89175*0.89122*0.89185*0.89118
