03/09/2016 17:05:00*0.87993*0.88066*0.88094*0.87993
03/09/2016 17:10:00*0.88066*0.88109*0.88112*0.88062
03/09/2016 17:15:00*0.88109*0.88134*0.88134*0.8809
03/09/2016 17:20:00*0.88134*0.88146*0.88161*0.88103
03/09/2016 17:25:00*0.88146*0.88166*0.88172*0.88139
03/09/2016 17:30:00*0.88166*0.88115*0.88198*0.88101
03/09/2016 17:35:00*0.88115*0.88117*0.88155*0.88092
03/09/2016 17:40:00*0.88117*0.8809*0.88138*0.88082
03/09/2016 17:45:00*0.8809*0.87905*0.88097*0.87892
03/09/2016 17:50:00*0.87905*0.8786*0.87941*0.87852
03/09/2016 17:55:00*0.8786*0.87848*0.87882*0.87828
03/09/2016 18:00:00*0.87848*0.87871*0.8789*0.87846
03/09/2016 18:05:00*0.87871*0.87911*0.8794*0.87871
03/09/2016 18:10:00*0.87911*0.87944*0.87946*0.87893
03/09/2016 18:15:00*0.87944*0.87867*0.87944*0.87862
03/09/2016 18:20:00*0.87867*0.87879*0.87892*0.87851
03/09/2016 18:25:00*0.87879*0.88042*0.88102*0.87857
03/09/2016 18:30:00*0.88042*0.88029*0.8807*0.88005
03/09/2016 18:35:00*0.88029*0.8807*0.88087*0.88028
03/09/2016 18:40:00*0.8807*0.88125*0.88133*0.88055
03/09/2016 18:45:00*0.88125*0.88103*0.88143*0.88081
03/09/2016 18:50:00*0.88103*0.88115*0.88139*0.88076
03/09/2016 18:55:00*0.88115*0.8799*0.88122*0.87965
03/09/2016 19:00:00*0.8799*0.87912*0.87995*0.87898
03/09/2016 19:05:00*0.87912*0.87856*0.87912*0.8779
03/09/2016 19:10:00*0.87856*0.87896*0.87932*0.87856
03/09/2016 19:15:00*0.87896*0.87793*0.87896*0.87783
03/09/2016 19:20:00*0.87793*0.87911*0.87941*0.87771
03/09/2016 19:25:00*0.87911*0.8797*0.87976*0.87895
03/09/2016 19:30:00*0.8797*0.88025*0.88033*0.8797
03/09/2016 19:35:00*0.88025*0.87984*0.88046*0.87948
03/09/2016 19:40:00*0.87984*0.88023*0.88033*0.87973
03/09/2016 19:45:00*0.88023*0.88054*0.88076*0.88007
03/09/2016 19:50:00*0.88054*0.88006*0.88056*0.87996
03/09/2016 19:55:00*0.88006*0.87999*0.88029*0.87941
03/09/2016 20:00:00*0.87999*0.88023*0.88025*0.87917
03/09/2016 20:05:00*0.88023*0.87844*0.88028*0.878
03/09/2016 20:10:00*0.87844*0.8795*0.87962*0.87843
03/09/2016 20:15:00*0.8795*0.87981*0.88053*0.87932
03/09/2016 20:20:00*0.87981*0.88041*0.88043*0.87966
03/09/2016 20:25:00*0.88041*0.8808*0.88081*0.88028
03/09/2016 20:30:00*0.8808*0.88037*0.88096*0.88015
03/09/2016 20:35:00*0.88037*0.88061*0.88128*0.88033
03/09/2016 20:40:00*0.88061*0.88117*0.88127*0.88061
03/09/2016 20:45:00*0.88117*0.87996*0.88142*0.87979
03/09/2016 20:50:00*0.87996*0.87944*0.88052*0.87921
03/09/2016 20:55:00*0.87944*0.87956*0.87997*0.87891
03/09/2016 21:00:00*0.87956*0.87955*0.87957*0.87911
03/09/2016 21:05:00*0.87955*0.87945*0.87982*0.87938
03/09/2016 21:10:00*0.87945*0.8794*0.88007*0.8794
03/09/2016 21:15:00*0.8794*0.87972*0.87972*0.87922
03/09/2016 21:20:00*0.87972*0.87994*0.88027*0.87946
03/09/2016 21:25:00*0.87994*0.87961*0.87994*0.87912
03/09/2016 21:30:00*0.87961*0.87974*0.88033*0.87955
03/09/2016 21:35:00*0.87974*0.87959*0.87984*0.87941
03/09/2016 21:40:00*0.87959*0.87984*0.87992*0.87938
03/09/2016 21:45:00*0.87984*0.87964*0.88001*0.87939
03/09/2016 21:50:00*0.87964*0.87998*0.87998*0.87934
03/09/2016 21:55:00*0.87998*0.8797*0.88001*0.87954
03/09/2016 22:00:00*0.8797*0.87965*0.87996*0.87938
03/09/2016 22:05:00*0.87965*0.8797*0.87994*0.8796
03/09/2016 22:10:00*0.8797*0.87958*0.87985*0.87948
03/09/2016 22:15:00*0.87958*0.87981*0.87984*0.87952
03/09/2016 22:20:00*0.87981*0.8801*0.8803*0.87976
03/09/2016 22:25:00*0.8801*0.88038*0.88047*0.88002
03/09/2016 22:30:00*0.88038*0.88053*0.88065*0.88035
03/09/2016 22:35:00*0.88053*0.88086*0.88086*0.88029
03/09/2016 22:40:00*0.88086*0.88074*0.88086*0.88035
03/09/2016 22:45:00*0.88074*0.88082*0.88092*0.88051
03/09/2016 22:50:00*0.88082*0.88048*0.88087*0.88047
03/09/2016 22:55:00*0.88048*0.88031*0.88048*0.87987
03/09/2016 23:00:00*0.88031*0.8808*0.88084*0.88023
03/09/2016 23:05:00*0.8808*0.8802*0.88092*0.88009
03/09/2016 23:10:00*0.8802*0.88015*0.88063*0.87993
03/09/2016 23:15:00*0.88015*0.88049*0.8805*0.87992
03/09/2016 23:20:00*0.88049*0.87979*0.88052*0.87979
03/09/2016 23:25:00*0.87979*0.87978*0.88016*0.87937
03/09/2016 23:30:00*0.87978*0.87992*0.87999*0.87977
03/09/2016 23:35:00*0.87992*0.88053*0.8807*0.87959
03/09/2016 23:40:00*0.88053*0.88013*0.88069*0.8798
03/09/2016 23:45:00*0.88013*0.88011*0.88027*0.87973
03/09/2016 23:50:00*0.88011*0.87991*0.88019*0.87974
03/09/2016 23:55:00*0.87991*0.88002*0.88026*0.87982
03/10/2016 00:00:00*0.88002*0.87999*0.88014*0.87991
03/10/2016 00:05:00*0.87999*0.87987*0.88002*0.87978
03/10/2016 00:10:00*0.87987*0.88042*0.88042*0.87984
03/10/2016 00:15:00*0.88042*0.88021*0.88054*0.88002
03/10/2016 00:20:00*0.88021*0.88022*0.88052*0.88005
03/10/2016 00:25:00*0.88022*0.88027*0.88048*0.88009
03/10/2016 00:30:00*0.88027*0.88085*0.88085*0.88012
03/10/2016 00:35:00*0.88085*0.88065*0.88094*0.8805
03/10/2016 00:40:00*0.88065*0.88089*0.88092*0.88044
03/10/2016 00:45:00*0.88089*0.88057*0.88111*0.88048
03/10/2016 00:50:00*0.88057*0.88064*0.88082*0.88006
03/10/2016 00:55:00*0.88064*0.88063*0.88076*0.88048
03/10/2016 01:00:00*0.88063*0.88125*0.88145*0.88062
03/10/2016 01:05:00*0.88125*0.88106*0.88131*0.88064
03/10/2016 01:10:00*0.88106*0.8814*0.88165*0.88106
03/10/2016 01:15:00*0.8814*0.88144*0.88161*0.88134
03/10/2016 01:20:00*0.88144*0.88146*0.88158*0.8814
03/10/2016 01:25:00*0.88146*0.88163*0.88169*0.88133
03/10/2016 01:30:00*0.88163*0.8822*0.88253*0.88157
03/10/2016 01:35:00*0.8822*0.88211*0.88226*0.88199
03/10/2016 01:40:00*0.88211*0.88252*0.88254*0.88192
03/10/2016 01:45:00*0.88252*0.88225*0.88259*0.88209
03/10/2016 01:50:00*0.88225*0.88225*0.88242*0.88197
03/10/2016 01:55:00*0.88225*0.88175*0.88225*0.8815
03/10/2016 02:00:00*0.88175*0.88177*0.88202*0.88145
03/10/2016 02:05:00*0.88177*0.88138*0.88177*0.88102
03/10/2016 02:10:00*0.88138*0.88098*0.88155*0.88094
03/10/2016 02:15:00*0.88098*0.88154*0.88175*0.88095
03/10/2016 02:20:00*0.88154*0.88127*0.88154*0.88095
03/10/2016 02:25:00*0.88127*0.88148*0.88148*0.88091
03/10/2016 02:30:00*0.88148*0.88219*0.88252*0.88145
03/10/2016 02:35:00*0.88219*0.88222*0.88268*0.88191
03/10/2016 02:40:00*0.88222*0.88201*0.8827*0.88168
03/10/2016 02:45:00*0.88201*0.88224*0.88251*0.88191
03/10/2016 02:50:00*0.88224*0.88229*0.8826*0.88199
03/10/2016 02:55:00*0.88229*0.88226*0.88233*0.88168
03/10/2016 03:00:00*0.88226*0.88311*0.88324*0.88223
03/10/2016 03:05:00*0.88311*0.88243*0.88332*0.88241
03/10/2016 03:10:00*0.88243*0.88284*0.88293*0.8824
03/10/2016 03:15:00*0.88284*0.88289*0.88371*0.88258
03/10/2016 03:20:00*0.88289*0.88375*0.88399*0.88286
03/10/2016 03:25:00*0.88375*0.88364*0.88411*0.88362
03/10/2016 03:30:00*0.88364*0.88357*0.884*0.88349
03/10/2016 03:35:00*0.88357*0.88384*0.88389*0.88303
03/10/2016 03:40:00*0.88384*0.88372*0.88435*0.88344
03/10/2016 03:45:00*0.88372*0.88404*0.88418*0.88369
03/10/2016 03:50:00*0.88404*0.8835*0.88412*0.88344
03/10/2016 03:55:00*0.8835*0.88404*0.88409*0.88348
03/10/2016 04:00:00*0.88404*0.88396*0.88416*0.88339
03/10/2016 04:05:00*0.88396*0.88392*0.88428*0.88388
03/10/2016 04:10:00*0.88392*0.88489*0.88499*0.88392
03/10/2016 04:15:00*0.88489*0.88473*0.8851*0.88446
03/10/2016 04:20:00*0.88473*0.88553*0.88556*0.88468
03/10/2016 04:25:00*0.88553*0.88534*0.88557*0.88493
03/10/2016 04:30:00*0.88534*0.88579*0.88585*0.88534
03/10/2016 04:35:00*0.88579*0.8857*0.88601*0.88569
03/10/2016 04:40:00*0.8857*0.88496*0.88584*0.88463
03/10/2016 04:45:00*0.88496*0.88521*0.88544*0.88493
03/10/2016 04:50:00*0.88521*0.8853*0.88538*0.8851
03/10/2016 04:55:00*0.8853*0.88501*0.88532*0.88485
03/10/2016 05:00:00*0.88501*0.8852*0.88544*0.88493
03/10/2016 05:05:00*0.8852*0.88459*0.88528*0.88448
03/10/2016 05:10:00*0.88459*0.8849*0.88491*0.88428
03/10/2016 05:15:00*0.8849*0.88518*0.88524*0.88457
03/10/2016 05:20:00*0.88518*0.8852*0.88532*0.8851
03/10/2016 05:25:00*0.8852*0.88513*0.88531*0.88492
03/10/2016 05:30:00*0.88513*0.88503*0.88517*0.88495
03/10/2016 05:35:00*0.88503*0.88492*0.88518*0.88489
03/10/2016 05:40:00*0.88492*0.88549*0.88564*0.8847
03/10/2016 05:45:00*0.88549*0.88546*0.88567*0.88532
03/10/2016 05:50:00*0.88546*0.88494*0.88547*0.88492
03/10/2016 05:55:00*0.88494*0.88503*0.88515*0.88465
03/10/2016 06:00:00*0.88503*0.88496*0.8852*0.88451
03/10/2016 06:05:00*0.88496*0.8851*0.88525*0.88494
03/10/2016 06:10:00*0.8851*0.88523*0.88526*0.88499
03/10/2016 06:15:00*0.88523*0.88545*0.88583*0.88522
03/10/2016 06:20:00*0.88545*0.88596*0.88608*0.88535
03/10/2016 06:25:00*0.88596*0.88582*0.88635*0.88582
03/10/2016 06:30:00*0.88582*0.88492*0.88583*0.88483
03/10/2016 06:35:00*0.88492*0.88507*0.88507*0.88464
03/10/2016 06:40:00*0.88507*0.88491*0.88559*0.88488
03/10/2016 06:45:00*0.88491*0.88436*0.88494*0.88434
03/10/2016 06:50:00*0.88436*0.88392*0.88469*0.88383
03/10/2016 06:55:00*0.88392*0.88467*0.88468*0.88392
03/10/2016 07:00:00*0.88467*0.88507*0.88521*0.88452
03/10/2016 07:05:00*0.88507*0.88563*0.88574*0.88488
03/10/2016 07:10:00*0.88563*0.88584*0.886*0.88562
03/10/2016 07:15:00*0.88584*0.88594*0.88614*0.88581
03/10/2016 07:20:00*0.88594*0.88562*0.88625*0.88555
03/10/2016 07:25:00*0.88562*0.88486*0.88564*0.88486
03/10/2016 07:30:00*0.88486*0.88507*0.88525*0.88463
03/10/2016 07:35:00*0.88507*0.88582*0.88591*0.88492
03/10/2016 07:40:00*0.88582*0.88655*0.88659*0.8858
03/10/2016 07:45:00*0.88655*0.88598*0.88686*0.88572
03/10/2016 07:50:00*0.88598*0.88514*0.88632*0.88439
03/10/2016 07:55:00*0.88514*0.88573*0.88605*0.88453
03/10/2016 08:00:00*0.88573*0.88598*0.887*0.88571
03/10/2016 08:05:00*0.88598*0.88588*0.88677*0.88552
03/10/2016 08:10:00*0.88588*0.88584*0.88648*0.88573
03/10/2016 08:15:00*0.88584*0.88598*0.88639*0.8858
03/10/2016 08:20:00*0.88598*0.88656*0.88689*0.88562
03/10/2016 08:25:00*0.88656*0.88623*0.88705*0.88571
03/10/2016 08:30:00*0.88623*0.88534*0.88623*0.8848
03/10/2016 08:35:00*0.88534*0.88553*0.88634*0.88465
03/10/2016 08:40:00*0.88553*0.8857*0.88586*0.88468
03/10/2016 08:45:00*0.8857*0.88521*0.88577*0.8846
03/10/2016 08:50:00*0.88521*0.88498*0.8857*0.8848
03/10/2016 08:55:00*0.88498*0.88428*0.88498*0.88325
03/10/2016 09:00:00*0.88428*0.88572*0.88621*0.88367
03/10/2016 09:05:00*0.88572*0.88592*0.88672*0.88461
03/10/2016 09:10:00*0.88592*0.88478*0.8863*0.88364
03/10/2016 09:15:00*0.88478*0.88676*0.88764*0.88476
03/10/2016 09:20:00*0.88676*0.88543*0.88678*0.88506
03/10/2016 09:25:00*0.88543*0.88655*0.88658*0.88495
03/10/2016 09:30:00*0.88655*0.88645*0.88705*0.8861
03/10/2016 09:35:00*0.88645*0.88623*0.88755*0.8853
03/10/2016 09:40:00*0.88623*0.88613*0.88742*0.88607
03/10/2016 09:45:00*0.88613*0.8863*0.88725*0.88576
03/10/2016 09:50:00*0.8863*0.88562*0.88643*0.88546
03/10/2016 09:55:00*0.88562*0.88481*0.8858*0.88481
03/10/2016 10:00:00*0.88481*0.88398*0.88489*0.88354
03/10/2016 10:05:00*0.88398*0.88465*0.88531*0.8838
03/10/2016 10:10:00*0.88465*0.8844*0.88543*0.88425
03/10/2016 10:15:00*0.8844*0.8853*0.88577*0.88413
03/10/2016 10:20:00*0.8853*0.88633*0.88704*0.88494
03/10/2016 10:25:00*0.88633*0.88568*0.88659*0.88518
03/10/2016 10:30:00*0.88568*0.88542*0.88621*0.88542
03/10/2016 10:35:00*0.88542*0.88516*0.88584*0.88495
03/10/2016 10:40:00*0.88516*0.88535*0.88575*0.88477
03/10/2016 10:45:00*0.88535*0.88554*0.88574*0.88445
03/10/2016 10:50:00*0.88554*0.88591*0.88601*0.88526
03/10/2016 10:55:00*0.88591*0.88602*0.88631*0.88563
03/10/2016 11:00:00*0.88602*0.88722*0.88722*0.88582
03/10/2016 11:05:00*0.88722*0.88844*0.88896*0.88711
03/10/2016 11:10:00*0.88844*0.88916*0.88919*0.88778
03/10/2016 11:15:00*0.88916*0.89141*0.89198*0.88916
03/10/2016 11:20:00*0.89141*0.8906*0.89157*0.89034
03/10/2016 11:25:00*0.8906*0.89068*0.89091*0.89012
03/10/2016 11:30:00*0.89068*0.8912*0.89156*0.89015
03/10/2016 11:35:00*0.8912*0.89097*0.89158*0.89025
03/10/2016 11:40:00*0.89097*0.89186*0.89206*0.89096
03/10/2016 11:45:00*0.89186*0.89156*0.89216*0.89111
03/10/2016 11:50:00*0.89156*0.89112*0.89163*0.89079
03/10/2016 11:55:00*0.89112*0.89097*0.89121*0.89032
03/10/2016 12:00:00*0.89097*0.89117*0.8914*0.89085
03/10/2016 12:05:00*0.89117*0.89052*0.89146*0.89051
03/10/2016 12:10:00*0.89052*0.89112*0.89112*0.89032
03/10/2016 12:15:00*0.89112*0.89184*0.89195*0.89109
03/10/2016 12:20:00*0.89184*0.89236*0.8926*0.8916
03/10/2016 12:25:00*0.89236*0.89134*0.89251*0.89134
03/10/2016 12:30:00*0.89134*0.89087*0.89159*0.89075
03/10/2016 12:35:00*0.89087*0.89084*0.89118*0.89068
03/10/2016 12:40:00*0.89084*0.89102*0.89178*0.89081
03/10/2016 12:45:00*0.89102*0.89136*0.89177*0.89076
03/10/2016 12:50:00*0.89136*0.89089*0.89224*0.89057
03/10/2016 12:55:00*0.89089*0.89084*0.89157*0.89043
03/10/2016 13:00:00*0.89084*0.89105*0.89125*0.89044
03/10/2016 13:05:00*0.89105*0.89109*0.89128*0.89076
03/10/2016 13:10:00*0.89109*0.89154*0.89176*0.89086
03/10/2016 13:15:00*0.89154*0.89143*0.89168*0.89117
03/10/2016 13:20:00*0.89143*0.89185*0.89207*0.89131
03/10/2016 13:25:00*0.89185*0.8914*0.89217*0.89128
03/10/2016 13:30:00*0.8914*0.89122*0.89146*0.89106
03/10/2016 13:35:00*0.89122*0.89114*0.89129*0.89086
03/10/2016 13:40:00*0.89114*0.89136*0.89153*0.8911
03/10/2016 13:45:00*0.89136*0.89156*0.89158*0.89095
03/10/2016 13:50:00*0.89156*0.89104*0.89157*0.89104
03/10/2016 13:55:00*0.89104*0.8904*0.89126*0.89022
03/10/2016 14:00:00*0.8904*0.89105*0.89121*0.88984
03/10/2016 14:05:00*0.89105*0.89057*0.89113*0.89042
03/10/2016 14:10:00*0.89057*0.89111*0.89141*0.89057
03/10/2016 14:15:00*0.89111*0.89118*0.89159*0.89104
03/10/2016 14:20:00*0.89118*0.89088*0.89121*0.8908
03/10/2016 14:25:00*0.89088*0.89048*0.8912*0.89033
03/10/2016 14:30:00*0.89048*0.89063*0.89096*0.89039
03/10/2016 14:35:00*0.89063*0.89063*0.89075*0.8902
03/10/2016 14:40:00*0.89063*0.89045*0.89069*0.89009
03/10/2016 14:45:00*0.89045*0.88989*0.89045*0.88985
03/10/2016 14:50:00*0.88989*0.88986*0.89014*0.88961
03/10/2016 14:55:00*0.88986*0.89017*0.89035*0.88986
03/10/2016 15:00:00*0.89017*0.88887*0.89027*0.8888
03/10/2016 15:05:00*0.88887*0.88974*0.89004*0.88879
03/10/2016 15:10:00*0.88974*0.89029*0.89036*0.88958
03/10/2016 15:15:00*0.89029*0.8899*0.89041*0.88969
03/10/2016 15:20:00*0.8899*0.8899*0.89003*0.88962
03/10/2016 15:25:00*0.8899*0.88885*0.88993*0.88876
03/10/2016 15:30:00*0.88885*0.88865*0.88934*0.88858
03/10/2016 15:35:00*0.88865*0.88853*0.88893*0.88834
03/10/2016 15:40:00*0.88853*0.88863*0.88874*0.8885
03/10/2016 15:45:00*0.88863*0.88807*0.8889*0.888
03/10/2016 15:50:00*0.88807*0.8884*0.88851*0.888
03/10/2016 15:55:00*0.8884*0.88838*0.88843*0.88795
03/10/2016 16:00:00*0.88838*0.88844*0.8892*0.88821
03/10/2016 16:05:00*0.88844*0.88841*0.88876*0.88822
03/10/2016 16:10:00*0.88841*0.88833*0.88859*0.88811
03/10/2016 16:15:00*0.88833*0.88811*0.88844*0.88803
03/10/2016 16:20:00*0.88811*0.88873*0.88881*0.88809
03/10/2016 16:25:00*0.88873*0.88897*0.88923*0.88871
03/10/2016 16:30:00*0.88897*0.88906*0.88913*0.88885
03/10/2016 16:35:00*0.88906*0.88858*0.88906*0.88833
03/10/2016 16:40:00*0.88858*0.8882*0.88905*0.8881
03/10/2016 16:45:00*0.8882*0.88864*0.88866*0.88793
03/10/2016 16:50:00*0.88864*0.88806*0.88864*0.88758
03/10/2016 16:55:00*0.88806*0.88875*0.88875*0.88798
03/10/2016 17:00:00*0.88875*0.88848*0.88972*0.88816
