03/08/2016 17:05:00*0.90316*0.90368*0.90389*0.90256
03/08/2016 17:10:00*0.90368*0.90371*0.90389*0.90342
03/08/2016 17:15:00*0.90371*0.90382*0.90405*0.90297
03/08/2016 17:20:00*0.90382*0.90399*0.90399*0.903
03/08/2016 17:25:00*0.90399*0.90374*0.90428*0.90336
03/08/2016 17:30:00*0.90374*0.90381*0.9041*0.9035
03/08/2016 17:35:00*0.90381*0.90328*0.90407*0.90328
03/08/2016 17:40:00*0.90328*0.90406*0.90435*0.90328
03/08/2016 17:45:00*0.90406*0.9037*0.90409*0.90346
03/08/2016 17:50:00*0.9037*0.90406*0.90416*0.90345
03/08/2016 17:55:00*0.90406*0.90381*0.9041*0.90347
03/08/2016 18:00:00*0.90381*0.90328*0.90406*0.90317
03/08/2016 18:05:00*0.90328*0.90397*0.90422*0.90317
03/08/2016 18:10:00*0.90397*0.90422*0.90448*0.90367
03/08/2016 18:15:00*0.90422*0.9042*0.90448*0.90378
03/08/2016 18:20:00*0.9042*0.90433*0.90475*0.90352
03/08/2016 18:25:00*0.90433*0.90416*0.90453*0.90409
03/08/2016 18:30:00*0.90416*0.90417*0.9044*0.90397
03/08/2016 18:35:00*0.90417*0.90461*0.90481*0.90411
03/08/2016 18:40:00*0.90461*0.90407*0.90463*0.90406
03/08/2016 18:45:00*0.90407*0.90488*0.90488*0.90406
03/08/2016 18:50:00*0.90488*0.90463*0.90488*0.90446
03/08/2016 18:55:00*0.90463*0.90485*0.9052*0.90461
03/08/2016 19:00:00*0.90485*0.90437*0.90497*0.90437
03/08/2016 19:05:00*0.90437*0.90403*0.9046*0.90381
03/08/2016 19:10:00*0.90403*0.90471*0.90479*0.90403
03/08/2016 19:15:00*0.90471*0.90441*0.90485*0.90416
03/08/2016 19:20:00*0.90441*0.90482*0.90483*0.90432
03/08/2016 19:25:00*0.90482*0.90499*0.9053*0.90481
03/08/2016 19:30:00*0.90499*0.90481*0.90524*0.90453
03/08/2016 19:35:00*0.90481*0.90499*0.90532*0.90465
03/08/2016 19:40:00*0.90499*0.90565*0.90571*0.90496
03/08/2016 19:45:00*0.90565*0.90555*0.90582*0.90552
03/08/2016 19:50:00*0.90555*0.90521*0.90558*0.90508
03/08/2016 19:55:00*0.90521*0.905*0.90559*0.90488
03/08/2016 20:00:00*0.905*0.90529*0.90569*0.905
03/08/2016 20:05:00*0.90529*0.90576*0.90576*0.90529
03/08/2016 20:10:00*0.90576*0.90515*0.90586*0.90509
03/08/2016 20:15:00*0.90515*0.90506*0.90554*0.90486
03/08/2016 20:20:00*0.90506*0.90504*0.90511*0.9048
03/08/2016 20:25:00*0.90504*0.90476*0.9053*0.9047
03/08/2016 20:30:00*0.90476*0.90505*0.90523*0.90473
03/08/2016 20:35:00*0.90505*0.90548*0.90565*0.90498
03/08/2016 20:40:00*0.90548*0.90535*0.90553*0.90516
03/08/2016 20:45:00*0.90535*0.90501*0.90545*0.905
03/08/2016 20:50:00*0.90501*0.90579*0.90588*0.90488
03/08/2016 20:55:00*0.90579*0.90572*0.90595*0.90563
03/08/2016 21:00:00*0.90572*0.90582*0.90588*0.90559
03/08/2016 21:05:00*0.90582*0.90598*0.90606*0.90561
03/08/2016 21:10:00*0.90598*0.90592*0.90606*0.90556
03/08/2016 21:15:00*0.90592*0.90592*0.90593*0.90574
03/08/2016 21:20:00*0.90592*0.90566*0.90595*0.90564
03/08/2016 21:25:00*0.90566*0.90574*0.9058*0.90563
03/08/2016 21:30:00*0.90574*0.90569*0.90578*0.90555
03/08/2016 21:35:00*0.90569*0.90593*0.90602*0.90558
03/08/2016 21:40:00*0.90593*0.90599*0.90601*0.90582
03/08/2016 21:45:00*0.90599*0.9062*0.90645*0.90594
03/08/2016 21:50:00*0.9062*0.90615*0.90634*0.90598
03/08/2016 21:55:00*0.90615*0.90627*0.90636*0.90583
03/08/2016 22:00:00*0.90627*0.90564*0.90627*0.90563
03/08/2016 22:05:00*0.90564*0.90522*0.90566*0.90522
03/08/2016 22:10:00*0.90522*0.90507*0.90527*0.90506
03/08/2016 22:15:00*0.90507*0.90568*0.90571*0.90506
03/08/2016 22:20:00*0.90568*0.90586*0.9059*0.90563
03/08/2016 22:25:00*0.90586*0.90598*0.90619*0.90584
03/08/2016 22:30:00*0.90598*0.9056*0.90598*0.90557
03/08/2016 22:35:00*0.9056*0.90575*0.90579*0.90537
03/08/2016 22:40:00*0.90575*0.90521*0.90593*0.90521
03/08/2016 22:45:00*0.90521*0.9049*0.90541*0.90487
03/08/2016 22:50:00*0.9049*0.90492*0.90498*0.90472
03/08/2016 22:55:00*0.90492*0.90414*0.90494*0.90398
03/08/2016 23:00:00*0.90414*0.90424*0.90442*0.90408
03/08/2016 23:05:00*0.90424*0.90425*0.90437*0.9041
03/08/2016 23:10:00*0.90425*0.90388*0.90427*0.90381
03/08/2016 23:15:00*0.90388*0.90376*0.90397*0.9032
03/08/2016 23:20:00*0.90376*0.90364*0.90402*0.90356
03/08/2016 23:25:00*0.90364*0.9033*0.90365*0.90328
03/08/2016 23:30:00*0.9033*0.90316*0.90334*0.90287
03/08/2016 23:35:00*0.90316*0.90298*0.9032*0.90257
03/08/2016 23:40:00*0.90298*0.90331*0.90332*0.90298
03/08/2016 23:45:00*0.90331*0.90328*0.90343*0.90308
03/08/2016 23:50:00*0.90328*0.90289*0.9033*0.90287
03/08/2016 23:55:00*0.90289*0.90318*0.90333*0.90289
03/09/2016 00:00:00*0.90318*0.90331*0.90367*0.90317
03/09/2016 00:05:00*0.90331*0.90298*0.90346*0.90295
03/09/2016 00:10:00*0.90298*0.90316*0.90348*0.90298
03/09/2016 00:15:00*0.90316*0.90322*0.90328*0.90311
03/09/2016 00:20:00*0.90322*0.90359*0.9036*0.90298
03/09/2016 00:25:00*0.90359*0.90357*0.90384*0.90336
03/09/2016 00:30:00*0.90357*0.90334*0.90357*0.9032
03/09/2016 00:35:00*0.90334*0.90323*0.90351*0.90314
03/09/2016 00:40:00*0.90323*0.90344*0.90359*0.90323
03/09/2016 00:45:00*0.90344*0.90323*0.90348*0.90323
03/09/2016 00:50:00*0.90323*0.90318*0.90323*0.90285
03/09/2016 00:55:00*0.90318*0.90311*0.90332*0.90303
03/09/2016 01:00:00*0.90311*0.90266*0.90313*0.90258
03/09/2016 01:05:00*0.90266*0.90287*0.90297*0.90247
03/09/2016 01:10:00*0.90287*0.90319*0.90323*0.90282
03/09/2016 01:15:00*0.90319*0.90291*0.90325*0.90255
03/09/2016 01:20:00*0.90291*0.90306*0.90337*0.90273
03/09/2016 01:25:00*0.90306*0.9034*0.90365*0.9029
03/09/2016 01:30:00*0.9034*0.90309*0.9034*0.90305
03/09/2016 01:35:00*0.90309*0.90356*0.90356*0.90309
03/09/2016 01:40:00*0.90356*0.90355*0.90377*0.90341
03/09/2016 01:45:00*0.90355*0.90349*0.90355*0.90338
03/09/2016 01:50:00*0.90349*0.90299*0.90363*0.90299
03/09/2016 01:55:00*0.90299*0.9034*0.90343*0.90284
03/09/2016 02:00:00*0.9034*0.90316*0.90353*0.90316
03/09/2016 02:05:00*0.90316*0.90301*0.90334*0.90293
03/09/2016 02:10:00*0.90301*0.90328*0.90338*0.90285
03/09/2016 02:15:00*0.90328*0.90355*0.9036*0.903
03/09/2016 02:20:00*0.90355*0.90378*0.90378*0.90345
03/09/2016 02:25:00*0.90378*0.90381*0.90404*0.90363
03/09/2016 02:30:00*0.90381*0.90394*0.90394*0.90362
03/09/2016 02:35:00*0.90394*0.90378*0.90439*0.90378
03/09/2016 02:40:00*0.90378*0.9034*0.90378*0.9032
03/09/2016 02:45:00*0.9034*0.90358*0.90371*0.90313
03/09/2016 02:50:00*0.90358*0.90445*0.90466*0.90347
03/09/2016 02:55:00*0.90445*0.90421*0.90459*0.90391
03/09/2016 03:00:00*0.90421*0.90428*0.90432*0.904
03/09/2016 03:05:00*0.90428*0.90415*0.90429*0.9037
03/09/2016 03:10:00*0.90415*0.90448*0.90462*0.90415
03/09/2016 03:15:00*0.90448*0.90409*0.90456*0.90399
03/09/2016 03:20:00*0.90409*0.90346*0.9042*0.90328
03/09/2016 03:25:00*0.90346*0.90486*0.9049*0.90346
03/09/2016 03:30:00*0.90486*0.90512*0.90513*0.90476
03/09/2016 03:35:00*0.90512*0.90486*0.90519*0.90459
03/09/2016 03:40:00*0.90486*0.90495*0.90503*0.90455
03/09/2016 03:45:00*0.90495*0.90479*0.90499*0.90445
03/09/2016 03:50:00*0.90479*0.90441*0.90484*0.9042
03/09/2016 03:55:00*0.90441*0.90466*0.90467*0.90435
03/09/2016 04:00:00*0.90466*0.90462*0.90473*0.90392
03/09/2016 04:05:00*0.90462*0.90463*0.90522*0.9041
03/09/2016 04:10:00*0.90463*0.90454*0.90499*0.90445
03/09/2016 04:15:00*0.90454*0.90505*0.90539*0.90445
03/09/2016 04:20:00*0.90505*0.90469*0.90519*0.90463
03/09/2016 04:25:00*0.90469*0.90601*0.90609*0.90469
03/09/2016 04:30:00*0.90601*0.90629*0.90638*0.90583
03/09/2016 04:35:00*0.90629*0.90594*0.90682*0.90588
03/09/2016 04:40:00*0.90594*0.90665*0.907*0.90594
03/09/2016 04:45:00*0.90665*0.90606*0.90693*0.90596
03/09/2016 04:50:00*0.90606*0.90687*0.90704*0.90602
03/09/2016 04:55:00*0.90687*0.90694*0.90705*0.90675
03/09/2016 05:00:00*0.90694*0.90699*0.90699*0.90661
03/09/2016 05:05:00*0.90699*0.907*0.9074*0.90686
03/09/2016 05:10:00*0.907*0.90697*0.90711*0.90642
03/09/2016 05:15:00*0.90697*0.9065*0.90699*0.90637
03/09/2016 05:20:00*0.9065*0.90718*0.90747*0.90645
03/09/2016 05:25:00*0.90718*0.90735*0.90754*0.90702
03/09/2016 05:30:00*0.90735*0.90757*0.90791*0.90732
03/09/2016 05:35:00*0.90757*0.90768*0.90783*0.90741
03/09/2016 05:40:00*0.90768*0.90704*0.90772*0.90701
03/09/2016 05:45:00*0.90704*0.90743*0.90746*0.90698
03/09/2016 05:50:00*0.90743*0.90728*0.90767*0.90707
03/09/2016 05:55:00*0.90728*0.90767*0.90769*0.90715
03/09/2016 06:00:00*0.90767*0.90802*0.90843*0.90754
03/09/2016 06:05:00*0.90802*0.90785*0.90819*0.90755
03/09/2016 06:10:00*0.90785*0.90792*0.90823*0.9078
03/09/2016 06:15:00*0.90792*0.90783*0.90803*0.90749
03/09/2016 06:20:00*0.90783*0.90882*0.90882*0.90779
03/09/2016 06:25:00*0.90882*0.90873*0.90912*0.90857
03/09/2016 06:30:00*0.90873*0.9084*0.90873*0.90832
03/09/2016 06:35:00*0.9084*0.9084*0.90868*0.90835
03/09/2016 06:40:00*0.9084*0.90801*0.90847*0.90796
03/09/2016 06:45:00*0.90801*0.90766*0.9081*0.90766
03/09/2016 06:50:00*0.90766*0.90686*0.90791*0.90668
03/09/2016 06:55:00*0.90686*0.90702*0.90717*0.90675
03/09/2016 07:00:00*0.90702*0.90741*0.9076*0.90697
03/09/2016 07:05:00*0.90741*0.90762*0.90798*0.90738
03/09/2016 07:10:00*0.90762*0.9076*0.90783*0.90741
03/09/2016 07:15:00*0.9076*0.90797*0.90813*0.90756
03/09/2016 07:20:00*0.90797*0.9078*0.9085*0.90749
03/09/2016 07:25:00*0.9078*0.90772*0.90799*0.90735
03/09/2016 07:30:00*0.90772*0.90822*0.90835*0.90762
03/09/2016 07:35:00*0.90822*0.90813*0.90832*0.90789
03/09/2016 07:40:00*0.90813*0.90817*0.90833*0.90799
03/09/2016 07:45:00*0.90817*0.9085*0.90854*0.90802
03/09/2016 07:50:00*0.9085*0.90864*0.90879*0.90847
03/09/2016 07:55:00*0.90864*0.90828*0.90872*0.90806
03/09/2016 08:00:00*0.90828*0.90799*0.90842*0.90799
03/09/2016 08:05:00*0.90799*0.90828*0.90829*0.90786
03/09/2016 08:10:00*0.90828*0.90855*0.90877*0.90828
03/09/2016 08:15:00*0.90855*0.90799*0.90901*0.90785
03/09/2016 08:20:00*0.90799*0.90759*0.90815*0.90759
03/09/2016 08:25:00*0.90759*0.90672*0.90769*0.90666
03/09/2016 08:30:00*0.90672*0.90702*0.90732*0.90672
03/09/2016 08:35:00*0.90702*0.90643*0.90724*0.90631
03/09/2016 08:40:00*0.90643*0.90744*0.90771*0.9063
03/09/2016 08:45:00*0.90744*0.9071*0.90774*0.90674
03/09/2016 08:50:00*0.9071*0.90704*0.90762*0.90701
03/09/2016 08:55:00*0.90704*0.90721*0.90731*0.90697
03/09/2016 09:00:00*0.90721*0.90792*0.90807*0.90713
03/09/2016 09:05:00*0.90792*0.90808*0.90817*0.90766
03/09/2016 09:10:00*0.90808*0.90818*0.90841*0.90775
03/09/2016 09:15:00*0.90818*0.90794*0.90818*0.90759
03/09/2016 09:20:00*0.90794*0.90785*0.90804*0.90756
03/09/2016 09:25:00*0.90785*0.90806*0.90812*0.90758
03/09/2016 09:30:00*0.90806*0.90806*0.90831*0.90769
03/09/2016 09:35:00*0.90806*0.90847*0.90853*0.90805
03/09/2016 09:40:00*0.90847*0.90878*0.90882*0.9083
03/09/2016 09:45:00*0.90878*0.90802*0.90879*0.90796
03/09/2016 09:50:00*0.90802*0.90846*0.90863*0.9078
03/09/2016 09:55:00*0.90846*0.90811*0.90877*0.90779
03/09/2016 10:00:00*0.90811*0.90804*0.9093*0.90798
03/09/2016 10:05:00*0.90804*0.90677*0.90827*0.90607
03/09/2016 10:10:00*0.90677*0.9068*0.90742*0.90621
03/09/2016 10:15:00*0.9068*0.90728*0.90754*0.9067
03/09/2016 10:20:00*0.90728*0.90681*0.90744*0.90681
03/09/2016 10:25:00*0.90681*0.9052*0.90697*0.90509
03/09/2016 10:30:00*0.9052*0.90566*0.90574*0.90471
03/09/2016 10:35:00*0.90566*0.90478*0.90582*0.90452
03/09/2016 10:40:00*0.90478*0.90433*0.90516*0.90422
03/09/2016 10:45:00*0.90433*0.90376*0.90526*0.90371
03/09/2016 10:50:00*0.90376*0.90249*0.90414*0.90201
03/09/2016 10:55:00*0.90249*0.90311*0.9032*0.90203
03/09/2016 11:00:00*0.90311*0.90172*0.90326*0.90155
03/09/2016 11:05:00*0.90172*0.90165*0.90226*0.90124
03/09/2016 11:10:00*0.90165*0.90143*0.90186*0.90108
03/09/2016 11:15:00*0.90143*0.90158*0.90191*0.90124
03/09/2016 11:20:00*0.90158*0.90141*0.90214*0.90132
03/09/2016 11:25:00*0.90141*0.90177*0.9019*0.90133
03/09/2016 11:30:00*0.90177*0.90061*0.90196*0.90008
03/09/2016 11:35:00*0.90061*0.90047*0.90094*0.90026
03/09/2016 11:40:00*0.90047*0.90044*0.90067*0.90005
03/09/2016 11:45:00*0.90044*0.90013*0.90071*0.90011
03/09/2016 11:50:00*0.90013*0.90083*0.90086*0.90011
03/09/2016 11:55:00*0.90083*0.90076*0.90123*0.90057
03/09/2016 12:00:00*0.90076*0.90088*0.90104*0.90026
03/09/2016 12:05:00*0.90088*0.90052*0.90092*0.9001
03/09/2016 12:10:00*0.90052*0.90083*0.90103*0.90045
03/09/2016 12:15:00*0.90083*0.90132*0.90148*0.90081
03/09/2016 12:20:00*0.90132*0.90146*0.90158*0.90102
03/09/2016 12:25:00*0.90146*0.90059*0.90146*0.90049
03/09/2016 12:30:00*0.90059*0.90083*0.90089*0.90051
03/09/2016 12:35:00*0.90083*0.90019*0.90083*0.90014
03/09/2016 12:40:00*0.90019*0.90022*0.90037*0.89972
03/09/2016 12:45:00*0.90022*0.90014*0.90022*0.89978
03/09/2016 12:50:00*0.90014*0.90045*0.90059*0.90002
03/09/2016 12:55:00*0.90045*0.8998*0.90056*0.89965
03/09/2016 13:00:00*0.8998*0.89997*0.9*0.89958
03/09/2016 13:05:00*0.89997*0.8994*0.89997*0.89928
03/09/2016 13:10:00*0.8994*0.89921*0.89948*0.89914
03/09/2016 13:15:00*0.89921*0.89882*0.89928*0.89871
03/09/2016 13:20:00*0.89882*0.89948*0.89952*0.8988
03/09/2016 13:25:00*0.89948*0.89949*0.89976*0.89935
03/09/2016 13:30:00*0.89949*0.89941*0.89952*0.89912
03/09/2016 13:35:00*0.89941*0.89951*0.8997*0.89928
03/09/2016 13:40:00*0.89951*0.89907*0.89968*0.89906
03/09/2016 13:45:00*0.89907*0.89876*0.8991*0.89862
03/09/2016 13:50:00*0.89876*0.89859*0.89876*0.89844
03/09/2016 13:55:00*0.89859*0.89851*0.89914*0.89845
03/09/2016 14:00:00*0.89851*0.89892*0.89895*0.89817
03/09/2016 14:05:00*0.89892*0.89884*0.89909*0.89867
03/09/2016 14:10:00*0.89884*0.89818*0.89909*0.89804
03/09/2016 14:15:00*0.89818*0.89837*0.89849*0.89793
03/09/2016 14:20:00*0.89837*0.89803*0.89863*0.89757
03/09/2016 14:25:00*0.89803*0.89858*0.89867*0.89801
03/09/2016 14:30:00*0.89858*0.8982*0.89878*0.89802
03/09/2016 14:35:00*0.8982*0.89861*0.89881*0.89817
03/09/2016 14:40:00*0.89861*0.89811*0.89877*0.89783
03/09/2016 14:45:00*0.89811*0.89867*0.89877*0.89811
03/09/2016 14:50:00*0.89867*0.89823*0.8988*0.89791
03/09/2016 14:55:00*0.89823*0.89821*0.89874*0.8978
03/09/2016 15:00:00*0.89821*0.89828*0.89859*0.89704
03/09/2016 15:05:00*0.89828*0.88699*0.89844*0.88114
03/09/2016 15:10:00*0.88699*0.88334*0.88767*0.88326
03/09/2016 15:15:00*0.88334*0.88491*0.88575*0.88279
03/09/2016 15:20:00*0.88491*0.88369*0.88541*0.8834
03/09/2016 15:25:00*0.88369*0.88219*0.8844*0.88219
03/09/2016 15:30:00*0.88219*0.8802*0.88287*0.8802
03/09/2016 15:35:00*0.8802*0.88134*0.88147*0.88001
03/09/2016 15:40:00*0.88134*0.88193*0.88205*0.88118
03/09/2016 15:45:00*0.88193*0.88238*0.88241*0.88182
03/09/2016 15:50:00*0.88238*0.88199*0.8824*0.88173
03/09/2016 15:55:00*0.88199*0.88091*0.88199*0.88071
03/09/2016 16:00:00*0.88091*0.88097*0.88101*0.88048
03/09/2016 16:05:00*0.88097*0.88077*0.8813*0.88073
03/09/2016 16:10:00*0.88077*0.88108*0.8811*0.88059
03/09/2016 16:15:00*0.88108*0.88034*0.88114*0.88005
03/09/2016 16:20:00*0.88034*0.88065*0.88074*0.87958
03/09/2016 16:25:00*0.88065*0.88042*0.8807*0.8803
03/09/2016 16:30:00*0.88042*0.88014*0.88068*0.88006
03/09/2016 16:35:00*0.88014*0.88012*0.88027*0.87968
03/09/2016 16:40:00*0.88012*0.88027*0.88027*0.8797
03/09/2016 16:45:00*0.88027*0.87988*0.88034*0.87969
03/09/2016 16:50:00*0.87988*0.88066*0.88074*0.87988
03/09/2016 16:55:00*0.88066*0.88074*0.88086*0.88044
03/09/2016 17:00:00*0.88074*0.87993*0.88114*0.87993
