03/07/2016 17:05:00*0.9029*0.90293*0.90325*0.90132
03/07/2016 17:10:00*0.90293*0.90279*0.90315*0.90274
03/07/2016 17:15:00*0.90279*0.90254*0.90284*0.90248
03/07/2016 17:20:00*0.90254*0.90262*0.90268*0.90243
03/07/2016 17:25:00*0.90262*0.90279*0.90332*0.90236
03/07/2016 17:30:00*0.90279*0.90307*0.90337*0.90268
03/07/2016 17:35:00*0.90307*0.90268*0.90323*0.90251
03/07/2016 17:40:00*0.90268*0.90305*0.90312*0.90259
03/07/2016 17:45:00*0.90305*0.90259*0.90312*0.90252
03/07/2016 17:50:00*0.90259*0.90198*0.90269*0.90176
03/07/2016 17:55:00*0.90198*0.90272*0.90293*0.90137
03/07/2016 18:00:00*0.90272*0.90176*0.90272*0.90175
03/07/2016 18:05:00*0.90176*0.90256*0.9029*0.90174
03/07/2016 18:10:00*0.90256*0.90171*0.90281*0.90155
03/07/2016 18:15:00*0.90171*0.90123*0.90171*0.90101
03/07/2016 18:20:00*0.90123*0.90075*0.90129*0.90054
03/07/2016 18:25:00*0.90075*0.90018*0.90075*0.90003
03/07/2016 18:30:00*0.90018*0.89989*0.90018*0.89969
03/07/2016 18:35:00*0.89989*0.90008*0.9001*0.89984
03/07/2016 18:40:00*0.90008*0.90032*0.90038*0.90004
03/07/2016 18:45:00*0.90032*0.90084*0.90084*0.90004
03/07/2016 18:50:00*0.90084*0.90177*0.90195*0.90084
03/07/2016 18:55:00*0.90177*0.90162*0.90177*0.90147
03/07/2016 19:00:00*0.90162*0.90128*0.90162*0.90123
03/07/2016 19:05:00*0.90128*0.90181*0.90227*0.90127
03/07/2016 19:10:00*0.90181*0.90144*0.90185*0.90116
03/07/2016 19:15:00*0.90144*0.90173*0.90185*0.90132
03/07/2016 19:20:00*0.90173*0.9014*0.90182*0.90135
03/07/2016 19:25:00*0.9014*0.90153*0.90176*0.90137
03/07/2016 19:30:00*0.90153*0.90159*0.90179*0.90149
03/07/2016 19:35:00*0.90159*0.90177*0.90185*0.90153
03/07/2016 19:40:00*0.90177*0.90152*0.90191*0.90138
03/07/2016 19:45:00*0.90152*0.9017*0.90181*0.90137
03/07/2016 19:50:00*0.9017*0.90162*0.9018*0.90148
03/07/2016 19:55:00*0.90162*0.90188*0.9021*0.90123
03/07/2016 20:00:00*0.90188*0.90182*0.90199*0.9017
03/07/2016 20:05:00*0.90182*0.90133*0.90184*0.90091
03/07/2016 20:10:00*0.90133*0.90164*0.90166*0.90101
03/07/2016 20:15:00*0.90164*0.90159*0.90179*0.90154
03/07/2016 20:20:00*0.90159*0.90081*0.90173*0.90068
03/07/2016 20:25:00*0.90081*0.90053*0.90108*0.90049
03/07/2016 20:30:00*0.90053*0.90133*0.90133*0.90051
03/07/2016 20:35:00*0.90133*0.90186*0.9019*0.90133
03/07/2016 20:40:00*0.90186*0.90138*0.90197*0.90132
03/07/2016 20:45:00*0.90138*0.90108*0.90143*0.90105
03/07/2016 20:50:00*0.90108*0.90106*0.9013*0.90093
03/07/2016 20:55:00*0.90106*0.90196*0.90227*0.90106
03/07/2016 21:00:00*0.90196*0.90143*0.90257*0.90135
03/07/2016 21:05:00*0.90143*0.90169*0.90175*0.90085
03/07/2016 21:10:00*0.90169*0.90248*0.90248*0.90167
03/07/2016 21:15:00*0.90248*0.90259*0.9027*0.90169
03/07/2016 21:20:00*0.90259*0.90228*0.90272*0.90216
03/07/2016 21:25:00*0.90228*0.90248*0.90256*0.902
03/07/2016 21:30:00*0.90248*0.90218*0.90282*0.90206
03/07/2016 21:35:00*0.90218*0.90259*0.90288*0.90218
03/07/2016 21:40:00*0.90259*0.9019*0.90265*0.90149
03/07/2016 21:45:00*0.9019*0.90163*0.90204*0.90114
03/07/2016 21:50:00*0.90163*0.90205*0.90209*0.90133
03/07/2016 21:55:00*0.90205*0.90178*0.90212*0.90177
03/07/2016 22:00:00*0.90178*0.9021*0.90219*0.90168
03/07/2016 22:05:00*0.9021*0.90205*0.9023*0.90171
03/07/2016 22:10:00*0.90205*0.90257*0.90263*0.90205
03/07/2016 22:15:00*0.90257*0.90262*0.90267*0.90237
03/07/2016 22:20:00*0.90262*0.90179*0.90263*0.90156
03/07/2016 22:25:00*0.90179*0.90236*0.90239*0.9017
03/07/2016 22:30:00*0.90236*0.90238*0.90256*0.90215
03/07/2016 22:35:00*0.90238*0.90248*0.90267*0.90226
03/07/2016 22:40:00*0.90248*0.90266*0.90287*0.90205
03/07/2016 22:45:00*0.90266*0.90238*0.90268*0.90238
03/07/2016 22:50:00*0.90238*0.90183*0.90264*0.90183
03/07/2016 22:55:00*0.90183*0.90228*0.90232*0.90183
03/07/2016 23:00:00*0.90228*0.90205*0.90228*0.90188
03/07/2016 23:05:00*0.90205*0.90182*0.90247*0.90174
03/07/2016 23:10:00*0.90182*0.90198*0.90211*0.90156
03/07/2016 23:15:00*0.90198*0.90202*0.90238*0.90192
03/07/2016 23:20:00*0.90202*0.90231*0.90231*0.90202
03/07/2016 23:25:00*0.90231*0.90256*0.90273*0.90218
03/07/2016 23:30:00*0.90256*0.9023*0.90257*0.90207
03/07/2016 23:35:00*0.9023*0.90227*0.90251*0.90212
03/07/2016 23:40:00*0.90227*0.90251*0.90251*0.90211
03/07/2016 23:45:00*0.90251*0.9027*0.90287*0.90251
03/07/2016 23:50:00*0.9027*0.9027*0.90277*0.90237
03/07/2016 23:55:00*0.9027*0.9025*0.90285*0.90233
03/08/2016 00:00:00*0.9025*0.90196*0.90259*0.9016
03/08/2016 00:05:00*0.90196*0.90186*0.90207*0.9017
03/08/2016 00:10:00*0.90186*0.90184*0.9019*0.90176
03/08/2016 00:15:00*0.90184*0.90167*0.90205*0.90161
03/08/2016 00:20:00*0.90167*0.9015*0.90174*0.90143
03/08/2016 00:25:00*0.9015*0.90141*0.90166*0.90123
03/08/2016 00:30:00*0.90141*0.90129*0.90149*0.90115
03/08/2016 00:35:00*0.90129*0.90158*0.90159*0.90124
03/08/2016 00:40:00*0.90158*0.9015*0.90158*0.90128
03/08/2016 00:45:00*0.9015*0.90157*0.90159*0.90132
03/08/2016 00:50:00*0.90157*0.90151*0.90166*0.90137
03/08/2016 00:55:00*0.90151*0.90168*0.90168*0.90143
03/08/2016 01:00:00*0.90168*0.90191*0.90205*0.90166
03/08/2016 01:05:00*0.90191*0.90191*0.90207*0.9016
03/08/2016 01:10:00*0.90191*0.90176*0.90199*0.90175
03/08/2016 01:15:00*0.90176*0.90149*0.90179*0.90142
03/08/2016 01:20:00*0.90149*0.90137*0.90151*0.90112
03/08/2016 01:25:00*0.90137*0.90136*0.90155*0.90123
03/08/2016 01:30:00*0.90136*0.90138*0.90143*0.90104
03/08/2016 01:35:00*0.90138*0.90138*0.9015*0.90118
03/08/2016 01:40:00*0.90138*0.90161*0.90169*0.90133
03/08/2016 01:45:00*0.90161*0.9013*0.90164*0.90121
03/08/2016 01:50:00*0.9013*0.90156*0.90171*0.90125
03/08/2016 01:55:00*0.90156*0.90135*0.90162*0.90121
03/08/2016 02:00:00*0.90135*0.90156*0.90175*0.90133
03/08/2016 02:05:00*0.90156*0.90101*0.90165*0.90096
03/08/2016 02:10:00*0.90101*0.90183*0.90191*0.90101
03/08/2016 02:15:00*0.90183*0.90136*0.90188*0.90136
03/08/2016 02:20:00*0.90136*0.90127*0.9014*0.90115
03/08/2016 02:25:00*0.90127*0.90123*0.90147*0.90116
03/08/2016 02:30:00*0.90123*0.90074*0.90131*0.90062
03/08/2016 02:35:00*0.90074*0.90032*0.90093*0.9002
03/08/2016 02:40:00*0.90032*0.90065*0.90065*0.90009
03/08/2016 02:45:00*0.90065*0.9004*0.90147*0.90038
03/08/2016 02:50:00*0.9004*0.90117*0.90128*0.9004
03/08/2016 02:55:00*0.90117*0.9015*0.90162*0.90105
03/08/2016 03:00:00*0.9015*0.90178*0.90188*0.90137
03/08/2016 03:05:00*0.90178*0.90128*0.90201*0.90102
03/08/2016 03:10:00*0.90128*0.90147*0.9016*0.90127
03/08/2016 03:15:00*0.90147*0.90144*0.90157*0.90121
03/08/2016 03:20:00*0.90144*0.90087*0.90144*0.90077
03/08/2016 03:25:00*0.90087*0.90088*0.90123*0.90059
03/08/2016 03:30:00*0.90088*0.90138*0.90144*0.90083
03/08/2016 03:35:00*0.90138*0.90061*0.90149*0.90048
03/08/2016 03:40:00*0.90061*0.9003*0.90061*0.90026
03/08/2016 03:45:00*0.9003*0.90023*0.9004*0.90006
03/08/2016 03:50:00*0.90023*0.90029*0.90043*0.90009
03/08/2016 03:55:00*0.90029*0.90066*0.90075*0.90004
03/08/2016 04:00:00*0.90066*0.89954*0.90125*0.89954
03/08/2016 04:05:00*0.89954*0.90007*0.90018*0.89954
03/08/2016 04:10:00*0.90007*0.90029*0.90044*0.89995
03/08/2016 04:15:00*0.90029*0.89983*0.90029*0.8998
03/08/2016 04:20:00*0.89983*0.90027*0.90031*0.89978
03/08/2016 04:25:00*0.90027*0.90078*0.90088*0.90027
03/08/2016 04:30:00*0.90078*0.90086*0.90091*0.90034
03/08/2016 04:35:00*0.90086*0.90093*0.90101*0.90078
03/08/2016 04:40:00*0.90093*0.90104*0.90132*0.90088
03/08/2016 04:45:00*0.90104*0.90104*0.9014*0.90089
03/08/2016 04:50:00*0.90104*0.90093*0.9011*0.90067
03/08/2016 04:55:00*0.90093*0.90144*0.90153*0.90089
03/08/2016 05:00:00*0.90144*0.90137*0.90179*0.90125
03/08/2016 05:05:00*0.90137*0.90138*0.90152*0.90119
03/08/2016 05:10:00*0.90138*0.90119*0.90138*0.901
03/08/2016 05:15:00*0.90119*0.90104*0.90132*0.90101
03/08/2016 05:20:00*0.90104*0.90065*0.90119*0.90065
03/08/2016 05:25:00*0.90065*0.90047*0.90082*0.90044
03/08/2016 05:30:00*0.90047*0.90076*0.9009*0.90032
03/08/2016 05:35:00*0.90076*0.90109*0.90121*0.90072
03/08/2016 05:40:00*0.90109*0.90099*0.90112*0.90091
03/08/2016 05:45:00*0.90099*0.90106*0.90127*0.90098
03/08/2016 05:50:00*0.90106*0.89992*0.90106*0.89961
03/08/2016 05:55:00*0.89992*0.90017*0.90018*0.89958
03/08/2016 06:00:00*0.90017*0.90041*0.90046*0.90011
03/08/2016 06:05:00*0.90041*0.90049*0.90091*0.90032
03/08/2016 06:10:00*0.90049*0.90034*0.90069*0.90017
03/08/2016 06:15:00*0.90034*0.90032*0.90044*0.90024
03/08/2016 06:20:00*0.90032*0.90054*0.90055*0.90029
03/08/2016 06:25:00*0.90054*0.90034*0.90066*0.90034
03/08/2016 06:30:00*0.90034*0.90017*0.90072*0.90017
03/08/2016 06:35:00*0.90017*0.90088*0.90106*0.90006
03/08/2016 06:40:00*0.90088*0.90059*0.90094*0.90053
03/08/2016 06:45:00*0.90059*0.90033*0.90059*0.90031
03/08/2016 06:50:00*0.90033*0.90059*0.90082*0.90027
03/08/2016 06:55:00*0.90059*0.90077*0.90077*0.90059
03/08/2016 07:00:00*0.90077*0.90085*0.90085*0.90064
03/08/2016 07:05:00*0.90085*0.9006*0.90089*0.90037
03/08/2016 07:10:00*0.9006*0.90049*0.90086*0.9002
03/08/2016 07:15:00*0.90049*0.90029*0.90082*0.90029
03/08/2016 07:20:00*0.90029*0.90117*0.90118*0.90027
03/08/2016 07:25:00*0.90117*0.90148*0.90153*0.90112
03/08/2016 07:30:00*0.90148*0.90192*0.90193*0.90141
03/08/2016 07:35:00*0.90192*0.90197*0.90205*0.90177
03/08/2016 07:40:00*0.90197*0.90176*0.90214*0.90165
03/08/2016 07:45:00*0.90176*0.90249*0.90255*0.90175
03/08/2016 07:50:00*0.90249*0.90206*0.90263*0.90194
03/08/2016 07:55:00*0.90206*0.90179*0.90206*0.90167
03/08/2016 08:00:00*0.90179*0.90155*0.90179*0.90127
03/08/2016 08:05:00*0.90155*0.90198*0.90202*0.90151
03/08/2016 08:10:00*0.90198*0.9017*0.90222*0.90157
03/08/2016 08:15:00*0.9017*0.90126*0.9018*0.90124
03/08/2016 08:20:00*0.90126*0.90123*0.90145*0.90089
03/08/2016 08:25:00*0.90123*0.90115*0.90133*0.90087
03/08/2016 08:30:00*0.90115*0.90065*0.90123*0.90055
03/08/2016 08:35:00*0.90065*0.90052*0.90092*0.90039
03/08/2016 08:40:00*0.90052*0.90108*0.90113*0.90024
03/08/2016 08:45:00*0.90108*0.90092*0.90128*0.90081
03/08/2016 08:50:00*0.90092*0.90082*0.90127*0.90041
03/08/2016 08:55:00*0.90082*0.90118*0.90128*0.90073
03/08/2016 09:00:00*0.90118*0.90186*0.90201*0.90108
03/08/2016 09:05:00*0.90186*0.90204*0.90214*0.90157
03/08/2016 09:10:00*0.90204*0.90183*0.90228*0.90169
03/08/2016 09:15:00*0.90183*0.90168*0.90206*0.90135
03/08/2016 09:20:00*0.90168*0.90272*0.90274*0.90162
03/08/2016 09:25:00*0.90272*0.90226*0.90272*0.90206
03/08/2016 09:30:00*0.90226*0.9027*0.90289*0.90217
03/08/2016 09:35:00*0.9027*0.9028*0.90339*0.90254
03/08/2016 09:40:00*0.9028*0.90293*0.90326*0.90255
03/08/2016 09:45:00*0.90293*0.90325*0.9033*0.90261
03/08/2016 09:50:00*0.90325*0.90364*0.90378*0.90322
03/08/2016 09:55:00*0.90364*0.90342*0.90374*0.90313
03/08/2016 10:00:00*0.90342*0.90341*0.90357*0.90315
03/08/2016 10:05:00*0.90341*0.90415*0.90421*0.90341
03/08/2016 10:10:00*0.90415*0.90408*0.9042*0.90345
03/08/2016 10:15:00*0.90408*0.90419*0.90444*0.90387
03/08/2016 10:20:00*0.90419*0.90444*0.90449*0.90365
03/08/2016 10:25:00*0.90444*0.90404*0.90451*0.90382
03/08/2016 10:30:00*0.90404*0.90468*0.90468*0.90404
03/08/2016 10:35:00*0.90468*0.9044*0.9049*0.9039
03/08/2016 10:40:00*0.9044*0.9047*0.90482*0.90434
03/08/2016 10:45:00*0.9047*0.90487*0.905*0.90439
03/08/2016 10:50:00*0.90487*0.90452*0.90515*0.90434
03/08/2016 10:55:00*0.90452*0.90529*0.90537*0.90442
03/08/2016 11:00:00*0.90529*0.90618*0.90624*0.90512
03/08/2016 11:05:00*0.90618*0.90535*0.90634*0.90503
03/08/2016 11:10:00*0.90535*0.90484*0.90572*0.90484
03/08/2016 11:15:00*0.90484*0.9051*0.90511*0.90442
03/08/2016 11:20:00*0.9051*0.90448*0.90529*0.90447
03/08/2016 11:25:00*0.90448*0.9057*0.90584*0.90446
03/08/2016 11:30:00*0.9057*0.90516*0.90576*0.90501
03/08/2016 11:35:00*0.90516*0.90507*0.90543*0.90498
03/08/2016 11:40:00*0.90507*0.90502*0.90524*0.90479
03/08/2016 11:45:00*0.90502*0.90499*0.90512*0.90481
03/08/2016 11:50:00*0.90499*0.9054*0.9055*0.90472
03/08/2016 11:55:00*0.9054*0.90569*0.90577*0.90523
03/08/2016 12:00:00*0.90569*0.90625*0.90633*0.90534
03/08/2016 12:05:00*0.90625*0.9063*0.90646*0.90581
03/08/2016 12:10:00*0.9063*0.90639*0.9065*0.90585
03/08/2016 12:15:00*0.90639*0.90625*0.90648*0.90615
03/08/2016 12:20:00*0.90625*0.90581*0.90633*0.90542
03/08/2016 12:25:00*0.90581*0.90612*0.90614*0.90555
03/08/2016 12:30:00*0.90612*0.90613*0.90615*0.9055
03/08/2016 12:35:00*0.90613*0.90652*0.90664*0.90605
03/08/2016 12:40:00*0.90652*0.90634*0.90663*0.90627
03/08/2016 12:45:00*0.90634*0.9072*0.9072*0.90631
03/08/2016 12:50:00*0.9072*0.90744*0.90747*0.90698
03/08/2016 12:55:00*0.90744*0.90768*0.90768*0.90704
03/08/2016 13:00:00*0.90768*0.9074*0.90792*0.90732
03/08/2016 13:05:00*0.9074*0.90736*0.90749*0.90703
03/08/2016 13:10:00*0.90736*0.90692*0.90738*0.90692
03/08/2016 13:15:00*0.90692*0.90662*0.90696*0.9066
03/08/2016 13:20:00*0.90662*0.90649*0.90695*0.90636
03/08/2016 13:25:00*0.90649*0.90647*0.90682*0.90641
03/08/2016 13:30:00*0.90647*0.90618*0.90659*0.90606
03/08/2016 13:35:00*0.90618*0.90621*0.90632*0.90608
03/08/2016 13:40:00*0.90621*0.90566*0.90621*0.9055
03/08/2016 13:45:00*0.90566*0.90528*0.90576*0.90522
03/08/2016 13:50:00*0.90528*0.90557*0.90557*0.90524
03/08/2016 13:55:00*0.90557*0.90571*0.90587*0.90546
03/08/2016 14:00:00*0.90571*0.90571*0.90578*0.90543
03/08/2016 14:05:00*0.90571*0.90572*0.90589*0.90549
03/08/2016 14:10:00*0.90572*0.90578*0.90603*0.90558
03/08/2016 14:15:00*0.90578*0.90547*0.90593*0.90541
03/08/2016 14:20:00*0.90547*0.90543*0.90575*0.90531
03/08/2016 14:25:00*0.90543*0.90532*0.90551*0.90527
03/08/2016 14:30:00*0.90532*0.90585*0.90589*0.90531
03/08/2016 14:35:00*0.90585*0.90558*0.90603*0.90548
03/08/2016 14:40:00*0.90558*0.90534*0.90561*0.90526
03/08/2016 14:45:00*0.90534*0.90543*0.90553*0.90517
03/08/2016 14:50:00*0.90543*0.90495*0.90543*0.90488
03/08/2016 14:55:00*0.90495*0.90489*0.90507*0.90467
03/08/2016 15:00:00*0.90489*0.90504*0.90536*0.90482
03/08/2016 15:05:00*0.90504*0.90491*0.90519*0.90488
03/08/2016 15:10:00*0.90491*0.90468*0.90507*0.90456
03/08/2016 15:15:00*0.90468*0.90457*0.9049*0.90448
03/08/2016 15:20:00*0.90457*0.90456*0.90499*0.90451
03/08/2016 15:25:00*0.90456*0.90438*0.90473*0.90433
03/08/2016 15:30:00*0.90438*0.90398*0.90439*0.90391
03/08/2016 15:35:00*0.90398*0.9044*0.90448*0.90385
03/08/2016 15:40:00*0.9044*0.90415*0.90471*0.90408
03/08/2016 15:45:00*0.90415*0.90434*0.90441*0.90405
03/08/2016 15:50:00*0.90434*0.90455*0.90455*0.90422
03/08/2016 15:55:00*0.90455*0.90419*0.90455*0.90415
03/08/2016 16:00:00*0.90419*0.90382*0.90424*0.90359
03/08/2016 16:05:00*0.90382*0.90381*0.90393*0.9036
03/08/2016 16:10:00*0.90381*0.90405*0.90426*0.90379
03/08/2016 16:15:00*0.90405*0.90434*0.90437*0.904
03/08/2016 16:20:00*0.90434*0.9048*0.90485*0.90434
03/08/2016 16:25:00*0.9048*0.90403*0.90482*0.90401
03/08/2016 16:30:00*0.90403*0.90437*0.90446*0.90403
03/08/2016 16:35:00*0.90437*0.90424*0.90464*0.90415
03/08/2016 16:40:00*0.90424*0.90448*0.90467*0.90408
03/08/2016 16:45:00*0.90448*0.90436*0.90456*0.90426
03/08/2016 16:50:00*0.90436*0.90429*0.90449*0.90421
03/08/2016 16:55:00*0.90429*0.90424*0.90451*0.90413
03/08/2016 17:00:00*0.90424*0.90316*0.9043*0.9031
