03/06/2016 17:05:00*0.90371*0.9052*0.90558*0.90371
03/06/2016 17:10:00*0.9052*0.90552*0.9058*0.9052
03/06/2016 17:15:00*0.90552*0.9055*0.90582*0.9055
03/06/2016 17:20:00*0.9055*0.90536*0.90556*0.90534
03/06/2016 17:25:00*0.90536*0.90531*0.90561*0.90527
03/06/2016 17:30:00*0.90531*0.90581*0.90583*0.90531
03/06/2016 17:35:00*0.90581*0.90574*0.90592*0.90542
03/06/2016 17:40:00*0.90574*0.90589*0.90597*0.90573
03/06/2016 17:45:00*0.90589*0.90601*0.90603*0.90579
03/06/2016 17:50:00*0.90601*0.90583*0.90605*0.90582
03/06/2016 17:55:00*0.90583*0.90593*0.90596*0.90583
03/06/2016 18:00:00*0.90593*0.90603*0.90637*0.9057
03/06/2016 18:05:00*0.90603*0.90532*0.90644*0.90529
03/06/2016 18:10:00*0.90532*0.90584*0.90604*0.90521
03/06/2016 18:15:00*0.90584*0.90575*0.90622*0.90563
03/06/2016 18:20:00*0.90575*0.90529*0.90598*0.90522
03/06/2016 18:25:00*0.90529*0.90518*0.90578*0.90505
03/06/2016 18:30:00*0.90518*0.90489*0.90527*0.90486
03/06/2016 18:35:00*0.90489*0.90517*0.90518*0.90472
03/06/2016 18:40:00*0.90517*0.90512*0.90522*0.90481
03/06/2016 18:45:00*0.90512*0.90521*0.90532*0.905
03/06/2016 18:50:00*0.90521*0.90511*0.90524*0.905
03/06/2016 18:55:00*0.90511*0.90485*0.90525*0.90483
03/06/2016 19:00:00*0.90485*0.90465*0.90493*0.90453
03/06/2016 19:05:00*0.90465*0.90495*0.905*0.90465
03/06/2016 19:10:00*0.90495*0.90488*0.90512*0.90485
03/06/2016 19:15:00*0.90488*0.90443*0.90501*0.90421
03/06/2016 19:20:00*0.90443*0.90443*0.90458*0.90419
03/06/2016 19:25:00*0.90443*0.9049*0.90496*0.9044
03/06/2016 19:30:00*0.9049*0.90461*0.90501*0.90448
03/06/2016 19:35:00*0.90461*0.90469*0.9049*0.90454
03/06/2016 19:40:00*0.90469*0.9049*0.90495*0.90456
03/06/2016 19:45:00*0.9049*0.90519*0.90538*0.90482
03/06/2016 19:50:00*0.90519*0.90524*0.90543*0.90509
03/06/2016 19:55:00*0.90524*0.90523*0.90536*0.90523
03/06/2016 20:00:00*0.90523*0.90531*0.90558*0.90508
03/06/2016 20:05:00*0.90531*0.90562*0.90578*0.90531
03/06/2016 20:10:00*0.90562*0.9055*0.90588*0.9055
03/06/2016 20:15:00*0.9055*0.90542*0.90569*0.90479
03/06/2016 20:20:00*0.90542*0.9051*0.90561*0.90509
03/06/2016 20:25:00*0.9051*0.90594*0.90598*0.90504
03/06/2016 20:30:00*0.90594*0.90614*0.90623*0.90582
03/06/2016 20:35:00*0.90614*0.9063*0.90639*0.90597
03/06/2016 20:40:00*0.9063*0.90618*0.9063*0.90618
03/06/2016 20:45:00*0.90618*0.90595*0.90619*0.90579
03/06/2016 20:50:00*0.90595*0.90628*0.90628*0.90541
03/06/2016 20:55:00*0.90628*0.90637*0.90681*0.90625
03/06/2016 21:00:00*0.90637*0.90615*0.90653*0.90571
03/06/2016 21:05:00*0.90615*0.9061*0.90617*0.90572
03/06/2016 21:10:00*0.9061*0.90647*0.90654*0.90606
03/06/2016 21:15:00*0.90647*0.90585*0.90651*0.90571
03/06/2016 21:20:00*0.90585*0.90642*0.90645*0.90564
03/06/2016 21:25:00*0.90642*0.90676*0.90676*0.90634
03/06/2016 21:30:00*0.90676*0.907*0.9071*0.90662
03/06/2016 21:35:00*0.907*0.90643*0.90712*0.90642
03/06/2016 21:40:00*0.90643*0.90655*0.90689*0.9064
03/06/2016 21:45:00*0.90655*0.90755*0.90758*0.90652
03/06/2016 21:50:00*0.90755*0.90745*0.90801*0.90744
03/06/2016 21:55:00*0.90745*0.90769*0.90769*0.90744
03/06/2016 22:00:00*0.90769*0.90784*0.90799*0.90767
03/06/2016 22:05:00*0.90784*0.90754*0.90789*0.90749
03/06/2016 22:10:00*0.90754*0.9075*0.9076*0.90738
03/06/2016 22:15:00*0.9075*0.90734*0.90757*0.90714
03/06/2016 22:20:00*0.90734*0.90728*0.90764*0.90724
03/06/2016 22:25:00*0.90728*0.90759*0.90785*0.90728
03/06/2016 22:30:00*0.90759*0.90752*0.90763*0.90733
03/06/2016 22:35:00*0.90752*0.90716*0.90752*0.90711
03/06/2016 22:40:00*0.90716*0.90687*0.90716*0.90685
03/06/2016 22:45:00*0.90687*0.90721*0.90735*0.90687
03/06/2016 22:50:00*0.90721*0.90697*0.90721*0.90677
03/06/2016 22:55:00*0.90697*0.90675*0.90723*0.90672
03/06/2016 23:00:00*0.90675*0.90696*0.90696*0.90664
03/06/2016 23:05:00*0.90696*0.90677*0.90696*0.90671
03/06/2016 23:10:00*0.90677*0.90649*0.90677*0.90645
03/06/2016 23:15:00*0.90649*0.90647*0.90654*0.90638
03/06/2016 23:20:00*0.90647*0.90659*0.90664*0.90637
03/06/2016 23:25:00*0.90659*0.90651*0.90668*0.90647
03/06/2016 23:30:00*0.90651*0.90667*0.90672*0.90651
03/06/2016 23:35:00*0.90667*0.90657*0.90671*0.90657
03/06/2016 23:40:00*0.90657*0.90666*0.90671*0.90639
03/06/2016 23:45:00*0.90666*0.90676*0.90682*0.90665
03/06/2016 23:50:00*0.90676*0.90674*0.90685*0.90672
03/06/2016 23:55:00*0.90674*0.90683*0.90687*0.90674
03/07/2016 00:00:00*0.90683*0.90668*0.90685*0.90664
03/07/2016 00:05:00*0.90668*0.90675*0.90688*0.90661
03/07/2016 00:10:00*0.90675*0.90669*0.90683*0.9065
03/07/2016 00:15:00*0.90669*0.90668*0.90673*0.9065
03/07/2016 00:20:00*0.90668*0.90629*0.90668*0.90628
03/07/2016 00:25:00*0.90629*0.90583*0.90648*0.90582
03/07/2016 00:30:00*0.90583*0.90576*0.90586*0.90568
03/07/2016 00:35:00*0.90576*0.90584*0.90586*0.90571
03/07/2016 00:40:00*0.90584*0.90625*0.9063*0.90584
03/07/2016 00:45:00*0.90625*0.90623*0.90636*0.90615
03/07/2016 00:50:00*0.90623*0.90561*0.90624*0.90555
03/07/2016 00:55:00*0.90561*0.90563*0.90575*0.90557
03/07/2016 01:00:00*0.90563*0.90568*0.90596*0.90559
03/07/2016 01:05:00*0.90568*0.9061*0.90612*0.90567
03/07/2016 01:10:00*0.9061*0.90579*0.90626*0.90579
03/07/2016 01:15:00*0.90579*0.90554*0.90579*0.9053
03/07/2016 01:20:00*0.90554*0.90567*0.90569*0.90525
03/07/2016 01:25:00*0.90567*0.90569*0.90589*0.90558
03/07/2016 01:30:00*0.90569*0.90523*0.90569*0.90523
03/07/2016 01:35:00*0.90523*0.90516*0.90534*0.90509
03/07/2016 01:40:00*0.90516*0.90541*0.90541*0.90512
03/07/2016 01:45:00*0.90541*0.90525*0.90542*0.90516
03/07/2016 01:50:00*0.90525*0.9051*0.90531*0.90509
03/07/2016 01:55:00*0.9051*0.90481*0.90515*0.90468
03/07/2016 02:00:00*0.90481*0.90493*0.90502*0.90477
03/07/2016 02:05:00*0.90493*0.90482*0.90546*0.90466
03/07/2016 02:10:00*0.90482*0.90494*0.90513*0.90481
03/07/2016 02:15:00*0.90494*0.9048*0.90517*0.90465
03/07/2016 02:20:00*0.9048*0.90465*0.90494*0.90444
03/07/2016 02:25:00*0.90465*0.90444*0.90474*0.90438
03/07/2016 02:30:00*0.90444*0.90384*0.90456*0.90377
03/07/2016 02:35:00*0.90384*0.90406*0.9042*0.90384
03/07/2016 02:40:00*0.90406*0.90404*0.90413*0.90348
03/07/2016 02:45:00*0.90404*0.9033*0.90407*0.9033
03/07/2016 02:50:00*0.9033*0.90317*0.90339*0.90308
03/07/2016 02:55:00*0.90317*0.9029*0.90331*0.90287
03/07/2016 03:00:00*0.9029*0.90278*0.90315*0.90271
03/07/2016 03:05:00*0.90278*0.9028*0.90302*0.90264
03/07/2016 03:10:00*0.9028*0.90185*0.90299*0.90184
03/07/2016 03:15:00*0.90185*0.90238*0.90245*0.90183
03/07/2016 03:20:00*0.90238*0.90269*0.90292*0.90224
03/07/2016 03:25:00*0.90269*0.90193*0.90291*0.9015
03/07/2016 03:30:00*0.90193*0.90224*0.90225*0.9016
03/07/2016 03:35:00*0.90224*0.90237*0.90241*0.90194
03/07/2016 03:40:00*0.90237*0.90247*0.90299*0.90222
03/07/2016 03:45:00*0.90247*0.90287*0.9029*0.90232
03/07/2016 03:50:00*0.90287*0.90201*0.90295*0.90191
03/07/2016 03:55:00*0.90201*0.9029*0.90295*0.90194
03/07/2016 04:00:00*0.9029*0.90239*0.90305*0.90221
03/07/2016 04:05:00*0.90239*0.90214*0.90255*0.90194
03/07/2016 04:10:00*0.90214*0.90182*0.90215*0.90165
03/07/2016 04:15:00*0.90182*0.90278*0.90294*0.90175
03/07/2016 04:20:00*0.90278*0.90292*0.90302*0.90274
03/07/2016 04:25:00*0.90292*0.90279*0.90319*0.90275
03/07/2016 04:30:00*0.90279*0.90271*0.90289*0.90259
03/07/2016 04:35:00*0.90271*0.90251*0.90278*0.9024
03/07/2016 04:40:00*0.90251*0.90268*0.90281*0.90251
03/07/2016 04:45:00*0.90268*0.90223*0.90272*0.9022
03/07/2016 04:50:00*0.90223*0.90293*0.90293*0.90216
03/07/2016 04:55:00*0.90293*0.902*0.90297*0.902
03/07/2016 05:00:00*0.902*0.90202*0.90225*0.90178
03/07/2016 05:05:00*0.90202*0.90196*0.90217*0.90185
03/07/2016 05:10:00*0.90196*0.90225*0.90238*0.90184
03/07/2016 05:15:00*0.90225*0.90255*0.90262*0.90207
03/07/2016 05:20:00*0.90255*0.90276*0.90279*0.90249
03/07/2016 05:25:00*0.90276*0.90258*0.90288*0.90251
03/07/2016 05:30:00*0.90258*0.90316*0.90316*0.9025
03/07/2016 05:35:00*0.90316*0.90265*0.90316*0.90259
03/07/2016 05:40:00*0.90265*0.90268*0.90295*0.90264
03/07/2016 05:45:00*0.90268*0.90254*0.90275*0.90239
03/07/2016 05:50:00*0.90254*0.90252*0.90268*0.90233
03/07/2016 05:55:00*0.90252*0.90255*0.90269*0.90251
03/07/2016 06:00:00*0.90255*0.90278*0.90291*0.90231
03/07/2016 06:05:00*0.90278*0.90279*0.90283*0.90247
03/07/2016 06:10:00*0.90279*0.90251*0.90288*0.90241
03/07/2016 06:15:00*0.90251*0.90209*0.90256*0.90208
03/07/2016 06:20:00*0.90209*0.90188*0.90215*0.90162
03/07/2016 06:25:00*0.90188*0.90199*0.90216*0.90174
03/07/2016 06:30:00*0.90199*0.90188*0.9022*0.90183
03/07/2016 06:35:00*0.90188*0.90173*0.90203*0.90169
03/07/2016 06:40:00*0.90173*0.9018*0.90189*0.90171
03/07/2016 06:45:00*0.9018*0.90205*0.90225*0.90168
03/07/2016 06:50:00*0.90205*0.90226*0.90241*0.90198
03/07/2016 06:55:00*0.90226*0.90227*0.90238*0.90213
03/07/2016 07:00:00*0.90227*0.90297*0.90316*0.90227
03/07/2016 07:05:00*0.90297*0.90288*0.90303*0.90279
03/07/2016 07:10:00*0.90288*0.90317*0.90322*0.9027
03/07/2016 07:15:00*0.90317*0.90294*0.90349*0.90275
03/07/2016 07:20:00*0.90294*0.90295*0.90302*0.90277
03/07/2016 07:25:00*0.90295*0.90312*0.90314*0.90274
03/07/2016 07:30:00*0.90312*0.90323*0.90329*0.90297
03/07/2016 07:35:00*0.90323*0.90339*0.90385*0.90322
03/07/2016 07:40:00*0.90339*0.90388*0.90403*0.90339
03/07/2016 07:45:00*0.90388*0.90345*0.90394*0.90333
03/07/2016 07:50:00*0.90345*0.90331*0.90363*0.90327
03/07/2016 07:55:00*0.90331*0.90299*0.90357*0.90299
03/07/2016 08:00:00*0.90299*0.90282*0.90312*0.90265
03/07/2016 08:05:00*0.90282*0.90317*0.90319*0.90269
03/07/2016 08:10:00*0.90317*0.90336*0.90347*0.90311
03/07/2016 08:15:00*0.90336*0.90304*0.90336*0.90293
03/07/2016 08:20:00*0.90304*0.90292*0.9032*0.90262
03/07/2016 08:25:00*0.90292*0.9034*0.90351*0.90276
03/07/2016 08:30:00*0.9034*0.90333*0.9037*0.90317
03/07/2016 08:35:00*0.90333*0.90387*0.90407*0.90332
03/07/2016 08:40:00*0.90387*0.90328*0.90387*0.90315
03/07/2016 08:45:00*0.90328*0.90278*0.90335*0.90255
03/07/2016 08:50:00*0.90278*0.90206*0.90313*0.90204
03/07/2016 08:55:00*0.90206*0.90242*0.90242*0.90183
03/07/2016 09:00:00*0.90242*0.90289*0.90289*0.90218
03/07/2016 09:05:00*0.90289*0.90257*0.90295*0.90242
03/07/2016 09:10:00*0.90257*0.90266*0.90279*0.90228
03/07/2016 09:15:00*0.90266*0.9023*0.90275*0.9023
03/07/2016 09:20:00*0.9023*0.90271*0.90272*0.9023
03/07/2016 09:25:00*0.90271*0.90282*0.90283*0.90237
03/07/2016 09:30:00*0.90282*0.90349*0.904*0.90282
03/07/2016 09:35:00*0.90349*0.90395*0.90408*0.90318
03/07/2016 09:40:00*0.90395*0.90391*0.90417*0.90374
03/07/2016 09:45:00*0.90391*0.90379*0.90392*0.90344
03/07/2016 09:50:00*0.90379*0.90324*0.90386*0.9031
03/07/2016 09:55:00*0.90324*0.90367*0.90369*0.90302
03/07/2016 10:00:00*0.90367*0.90376*0.90393*0.90355
03/07/2016 10:05:00*0.90376*0.90357*0.90393*0.9035
03/07/2016 10:10:00*0.90357*0.90352*0.90372*0.90319
03/07/2016 10:15:00*0.90352*0.90437*0.90459*0.90342
03/07/2016 10:20:00*0.90437*0.9047*0.90477*0.90401
03/07/2016 10:25:00*0.9047*0.90442*0.90508*0.90423
03/07/2016 10:30:00*0.90442*0.90488*0.90533*0.90439
03/07/2016 10:35:00*0.90488*0.90493*0.90498*0.90444
03/07/2016 10:40:00*0.90493*0.90448*0.90503*0.90428
03/07/2016 10:45:00*0.90448*0.90452*0.90492*0.90435
03/07/2016 10:50:00*0.90452*0.90463*0.90464*0.90435
03/07/2016 10:55:00*0.90463*0.90453*0.90471*0.90422
03/07/2016 11:00:00*0.90453*0.90438*0.90513*0.90422
03/07/2016 11:05:00*0.90438*0.90455*0.90495*0.90405
03/07/2016 11:10:00*0.90455*0.90493*0.90526*0.90451
03/07/2016 11:15:00*0.90493*0.90495*0.90514*0.90482
03/07/2016 11:20:00*0.90495*0.90463*0.90503*0.90436
03/07/2016 11:25:00*0.90463*0.90449*0.90474*0.90433
03/07/2016 11:30:00*0.90449*0.90479*0.90502*0.90439
03/07/2016 11:35:00*0.90479*0.90449*0.90479*0.90424
03/07/2016 11:40:00*0.90449*0.90449*0.90479*0.90434
03/07/2016 11:45:00*0.90449*0.90399*0.90463*0.90374
03/07/2016 11:50:00*0.90399*0.90394*0.90411*0.90339
03/07/2016 11:55:00*0.90394*0.90374*0.90422*0.9037
03/07/2016 12:00:00*0.90374*0.90423*0.90434*0.90362
03/07/2016 12:05:00*0.90423*0.90466*0.9048*0.90417
03/07/2016 12:10:00*0.90466*0.90448*0.90522*0.90434
03/07/2016 12:15:00*0.90448*0.90445*0.9049*0.90411
03/07/2016 12:20:00*0.90445*0.90473*0.90491*0.90436
03/07/2016 12:25:00*0.90473*0.90429*0.90491*0.90412
03/07/2016 12:30:00*0.90429*0.90427*0.90432*0.90383
03/07/2016 12:35:00*0.90427*0.9041*0.90427*0.90389
03/07/2016 12:40:00*0.9041*0.90385*0.90415*0.90364
03/07/2016 12:45:00*0.90385*0.90374*0.90408*0.90362
03/07/2016 12:50:00*0.90374*0.90408*0.90418*0.90361
03/07/2016 12:55:00*0.90408*0.90371*0.90422*0.90339
03/07/2016 13:00:00*0.90371*0.90357*0.90413*0.90355
03/07/2016 13:05:00*0.90357*0.9035*0.904*0.90335
03/07/2016 13:10:00*0.9035*0.90301*0.90362*0.90292
03/07/2016 13:15:00*0.90301*0.90251*0.90307*0.90234
03/07/2016 13:20:00*0.90251*0.90255*0.90266*0.90227
03/07/2016 13:25:00*0.90255*0.90248*0.9027*0.90233
03/07/2016 13:30:00*0.90248*0.90239*0.90249*0.90221
03/07/2016 13:35:00*0.90239*0.90251*0.90271*0.90236
03/07/2016 13:40:00*0.90251*0.903*0.90307*0.90251
03/07/2016 13:45:00*0.903*0.90312*0.90316*0.90268
03/07/2016 13:50:00*0.90312*0.903*0.90312*0.90284
03/07/2016 13:55:00*0.903*0.90346*0.90347*0.90295
03/07/2016 14:00:00*0.90346*0.90364*0.90367*0.90343
03/07/2016 14:05:00*0.90364*0.90272*0.90364*0.90271
03/07/2016 14:10:00*0.90272*0.9029*0.90309*0.90272
03/07/2016 14:15:00*0.9029*0.90238*0.90294*0.90227
03/07/2016 14:20:00*0.90238*0.90305*0.90316*0.90238
03/07/2016 14:25:00*0.90305*0.90291*0.90333*0.90285
03/07/2016 14:30:00*0.90291*0.90292*0.9033*0.90286
03/07/2016 14:35:00*0.90292*0.90124*0.90327*0.90121
03/07/2016 14:40:00*0.90124*0.90171*0.90171*0.90039
03/07/2016 14:45:00*0.90171*0.90073*0.90175*0.9007
03/07/2016 14:50:00*0.90073*0.89974*0.90078*0.89967
03/07/2016 14:55:00*0.89974*0.89984*0.90018*0.8996
03/07/2016 15:00:00*0.89984*0.90006*0.90006*0.89923
03/07/2016 15:05:00*0.90006*0.89983*0.90022*0.89961
03/07/2016 15:10:00*0.89983*0.89917*0.89983*0.89904
03/07/2016 15:15:00*0.89917*0.89928*0.89947*0.89917
03/07/2016 15:20:00*0.89928*0.89945*0.89966*0.89925
03/07/2016 15:25:00*0.89945*0.90008*0.90011*0.8994
03/07/2016 15:30:00*0.90008*0.90017*0.90025*0.89972
03/07/2016 15:35:00*0.90017*0.90018*0.90043*0.89961
03/07/2016 15:40:00*0.90018*0.9004*0.90047*0.90013
03/07/2016 15:45:00*0.9004*0.90002*0.90054*0.90002
03/07/2016 15:50:00*0.90002*0.89996*0.90032*0.89994
03/07/2016 15:55:00*0.89996*0.89983*0.89999*0.89973
03/07/2016 16:00:00*0.89983*0.89998*0.90012*0.89975
03/07/2016 16:05:00*0.89998*0.90092*0.90114*0.8999
03/07/2016 16:10:00*0.90092*0.90115*0.90128*0.90092
03/07/2016 16:15:00*0.90115*0.90137*0.90142*0.90105
03/07/2016 16:20:00*0.90137*0.90151*0.90155*0.90133
03/07/2016 16:25:00*0.90151*0.9016*0.90163*0.9015
03/07/2016 16:30:00*0.9016*0.90174*0.90177*0.90151
03/07/2016 16:35:00*0.90174*0.90164*0.90174*0.90147
03/07/2016 16:40:00*0.90164*0.9019*0.9022*0.90142
03/07/2016 16:45:00*0.9019*0.90156*0.902*0.90151
03/07/2016 16:50:00*0.90156*0.90165*0.902*0.90137
03/07/2016 16:55:00*0.90165*0.90265*0.90284*0.90154
03/07/2016 17:00:00*0.90265*0.9029*0.90356*0.90228
