03/03/2016 17:05:00*0.90017*0.90068*0.90074*0.89989
03/03/2016 17:10:00*0.90068*0.90078*0.90078*0.90047
03/03/2016 17:15:00*0.90078*0.90098*0.90099*0.90078
03/03/2016 17:20:00*0.90098*0.90116*0.90121*0.90088
03/03/2016 17:25:00*0.90116*0.90113*0.90121*0.90089
03/03/2016 17:30:00*0.90113*0.90096*0.90125*0.90078
03/03/2016 17:35:00*0.90096*0.90099*0.90226*0.90069
03/03/2016 17:40:00*0.90099*0.90079*0.90128*0.90064
03/03/2016 17:45:00*0.90079*0.90165*0.90168*0.90078
03/03/2016 17:50:00*0.90165*0.90117*0.90171*0.90117
03/03/2016 17:55:00*0.90117*0.9012*0.90152*0.90115
03/03/2016 18:00:00*0.9012*0.90099*0.90133*0.90083
03/03/2016 18:05:00*0.90099*0.9013*0.9014*0.90054
03/03/2016 18:10:00*0.9013*0.90157*0.90173*0.90075
03/03/2016 18:15:00*0.90157*0.90149*0.90176*0.90103
03/03/2016 18:20:00*0.90149*0.90111*0.90159*0.90103
03/03/2016 18:25:00*0.90111*0.90134*0.90156*0.90111
03/03/2016 18:30:00*0.90134*0.90174*0.90174*0.90131
03/03/2016 18:35:00*0.90174*0.90175*0.90188*0.90159
03/03/2016 18:40:00*0.90175*0.90147*0.90175*0.90147
03/03/2016 18:45:00*0.90147*0.90132*0.90147*0.90094
03/03/2016 18:50:00*0.90132*0.90115*0.90134*0.90092
03/03/2016 18:55:00*0.90115*0.90125*0.90151*0.90113
03/03/2016 19:00:00*0.90125*0.90121*0.90129*0.90108
03/03/2016 19:05:00*0.90121*0.90135*0.90164*0.90118
03/03/2016 19:10:00*0.90135*0.90164*0.90185*0.90118
03/03/2016 19:15:00*0.90164*0.90157*0.9017*0.90147
03/03/2016 19:20:00*0.90157*0.90174*0.90185*0.90154
03/03/2016 19:25:00*0.90174*0.90282*0.90284*0.90174
03/03/2016 19:30:00*0.90282*0.90208*0.90294*0.902
03/03/2016 19:35:00*0.90208*0.90241*0.90278*0.90194
03/03/2016 19:40:00*0.90241*0.90229*0.9026*0.90222
03/03/2016 19:45:00*0.90229*0.90219*0.90238*0.90196
03/03/2016 19:50:00*0.90219*0.90242*0.90274*0.90218
03/03/2016 19:55:00*0.90242*0.90288*0.90293*0.90241
03/03/2016 20:00:00*0.90288*0.90297*0.9033*0.90275
03/03/2016 20:05:00*0.90297*0.90288*0.90301*0.90265
03/03/2016 20:10:00*0.90288*0.90333*0.90333*0.90249
03/03/2016 20:15:00*0.90333*0.90327*0.90365*0.90319
03/03/2016 20:20:00*0.90327*0.90299*0.9036*0.90269
03/03/2016 20:25:00*0.90299*0.90308*0.9032*0.90286
03/03/2016 20:30:00*0.90308*0.90263*0.9034*0.90263
03/03/2016 20:35:00*0.90263*0.90306*0.90306*0.90254
03/03/2016 20:40:00*0.90306*0.9032*0.90352*0.9029
03/03/2016 20:45:00*0.9032*0.90333*0.90353*0.90316
03/03/2016 20:50:00*0.90333*0.90346*0.90368*0.90333
03/03/2016 20:55:00*0.90346*0.90387*0.90421*0.90342
03/03/2016 21:00:00*0.90387*0.90353*0.90387*0.90347
03/03/2016 21:05:00*0.90353*0.90341*0.90375*0.90336
03/03/2016 21:10:00*0.90341*0.90359*0.90376*0.90332
03/03/2016 21:15:00*0.90359*0.90374*0.90382*0.90357
03/03/2016 21:20:00*0.90374*0.90412*0.90416*0.90356
03/03/2016 21:25:00*0.90412*0.90395*0.90444*0.90383
03/03/2016 21:30:00*0.90395*0.90379*0.90406*0.90377
03/03/2016 21:35:00*0.90379*0.9037*0.90386*0.90359
03/03/2016 21:40:00*0.9037*0.90387*0.9039*0.90353
03/03/2016 21:45:00*0.90387*0.90417*0.90418*0.90368
03/03/2016 21:50:00*0.90417*0.90447*0.90467*0.90382
03/03/2016 21:55:00*0.90447*0.90436*0.90454*0.90425
03/03/2016 22:00:00*0.90436*0.90455*0.90487*0.90435
03/03/2016 22:05:00*0.90455*0.90455*0.90477*0.90434
03/03/2016 22:10:00*0.90455*0.9044*0.90457*0.90368
03/03/2016 22:15:00*0.9044*0.90501*0.90504*0.90436
03/03/2016 22:20:00*0.90501*0.90508*0.90508*0.90457
03/03/2016 22:25:00*0.90508*0.90483*0.90544*0.90464
03/03/2016 22:30:00*0.90483*0.90514*0.90545*0.90474
03/03/2016 22:35:00*0.90514*0.90539*0.90568*0.90508
03/03/2016 22:40:00*0.90539*0.90532*0.90549*0.90496
03/03/2016 22:45:00*0.90532*0.90571*0.90571*0.90527
03/03/2016 22:50:00*0.90571*0.90563*0.90582*0.90554
03/03/2016 22:55:00*0.90563*0.90551*0.90576*0.90537
03/03/2016 23:00:00*0.90551*0.90572*0.90576*0.90547
03/03/2016 23:05:00*0.90572*0.90571*0.90586*0.90556
03/03/2016 23:10:00*0.90571*0.9051*0.90571*0.90506
03/03/2016 23:15:00*0.9051*0.90512*0.90535*0.90507
03/03/2016 23:20:00*0.90512*0.90483*0.90512*0.90474
03/03/2016 23:25:00*0.90483*0.90492*0.90534*0.90483
03/03/2016 23:30:00*0.90492*0.90536*0.90546*0.9049
03/03/2016 23:35:00*0.90536*0.90536*0.90537*0.90513
03/03/2016 23:40:00*0.90536*0.90534*0.90569*0.90527
03/03/2016 23:45:00*0.90534*0.90556*0.90562*0.90534
03/03/2016 23:50:00*0.90556*0.90565*0.90567*0.90545
03/03/2016 23:55:00*0.90565*0.90556*0.90592*0.90548
03/04/2016 00:00:00*0.90556*0.9056*0.90564*0.90534
03/04/2016 00:05:00*0.9056*0.90509*0.90583*0.90509
03/04/2016 00:10:00*0.90509*0.90492*0.90521*0.90483
03/04/2016 00:15:00*0.90492*0.90502*0.90506*0.90471
03/04/2016 00:20:00*0.90502*0.90529*0.90535*0.9049
03/04/2016 00:25:00*0.90529*0.90535*0.90538*0.905
03/04/2016 00:30:00*0.90535*0.90549*0.90554*0.90517
03/04/2016 00:35:00*0.90549*0.90546*0.90576*0.90514
03/04/2016 00:40:00*0.90546*0.90599*0.90624*0.90546
03/04/2016 00:45:00*0.90599*0.90623*0.90635*0.90583
03/04/2016 00:50:00*0.90623*0.90639*0.90665*0.90621
03/04/2016 00:55:00*0.90639*0.90653*0.90653*0.90614
03/04/2016 01:00:00*0.90653*0.90607*0.90655*0.90592
03/04/2016 01:05:00*0.90607*0.90622*0.90622*0.90595
03/04/2016 01:10:00*0.90622*0.90586*0.90622*0.90572
03/04/2016 01:15:00*0.90586*0.90637*0.90639*0.90585
03/04/2016 01:20:00*0.90637*0.90626*0.90648*0.90594
03/04/2016 01:25:00*0.90626*0.90645*0.90654*0.90623
03/04/2016 01:30:00*0.90645*0.90661*0.90683*0.90641
03/04/2016 01:35:00*0.90661*0.90659*0.90665*0.9064
03/04/2016 01:40:00*0.90659*0.90643*0.90673*0.9064
03/04/2016 01:45:00*0.90643*0.90625*0.90647*0.90623
03/04/2016 01:50:00*0.90625*0.90622*0.90629*0.90615
03/04/2016 01:55:00*0.90622*0.90608*0.90636*0.90601
03/04/2016 02:00:00*0.90608*0.90583*0.90608*0.90565
03/04/2016 02:05:00*0.90583*0.90591*0.90604*0.90572
03/04/2016 02:10:00*0.90591*0.90593*0.90599*0.90575
03/04/2016 02:15:00*0.90593*0.9061*0.90627*0.90593
03/04/2016 02:20:00*0.9061*0.90628*0.90632*0.90603
03/04/2016 02:25:00*0.90628*0.90566*0.90642*0.90566
03/04/2016 02:30:00*0.90566*0.90558*0.90608*0.90557
03/04/2016 02:35:00*0.90558*0.90558*0.90586*0.9055
03/04/2016 02:40:00*0.90558*0.90587*0.90602*0.90555
03/04/2016 02:45:00*0.90587*0.90574*0.90589*0.90563
03/04/2016 02:50:00*0.90574*0.90598*0.9061*0.90561
03/04/2016 02:55:00*0.90598*0.90603*0.90633*0.90595
03/04/2016 03:00:00*0.90603*0.90616*0.90651*0.90601
03/04/2016 03:05:00*0.90616*0.90593*0.90671*0.90593
03/04/2016 03:10:00*0.90593*0.90611*0.90638*0.90587
03/04/2016 03:15:00*0.90611*0.90639*0.90653*0.90605
03/04/2016 03:20:00*0.90639*0.90689*0.90696*0.90633
03/04/2016 03:25:00*0.90689*0.90666*0.90722*0.90661
03/04/2016 03:30:00*0.90666*0.90701*0.90715*0.90634
03/04/2016 03:35:00*0.90701*0.90658*0.90708*0.90655
03/04/2016 03:40:00*0.90658*0.90636*0.90668*0.9063
03/04/2016 03:45:00*0.90636*0.90659*0.9066*0.90633
03/04/2016 03:50:00*0.90659*0.90649*0.90659*0.90624
03/04/2016 03:55:00*0.90649*0.90679*0.90695*0.90645
03/04/2016 04:00:00*0.90679*0.90662*0.90691*0.90658
03/04/2016 04:05:00*0.90662*0.907*0.90726*0.90662
03/04/2016 04:10:00*0.907*0.90758*0.90766*0.90696
03/04/2016 04:15:00*0.90758*0.90756*0.90781*0.90748
03/04/2016 04:20:00*0.90756*0.90774*0.90788*0.90756
03/04/2016 04:25:00*0.90774*0.90763*0.90788*0.90748
03/04/2016 04:30:00*0.90763*0.90798*0.90814*0.90762
03/04/2016 04:35:00*0.90798*0.90763*0.90803*0.90755
03/04/2016 04:40:00*0.90763*0.90782*0.90803*0.90763
03/04/2016 04:45:00*0.90782*0.90726*0.90791*0.90723
03/04/2016 04:50:00*0.90726*0.90719*0.90752*0.90696
03/04/2016 04:55:00*0.90719*0.90697*0.90719*0.90678
03/04/2016 05:00:00*0.90697*0.90749*0.90749*0.90687
03/04/2016 05:05:00*0.90749*0.90751*0.90776*0.90745
03/04/2016 05:10:00*0.90751*0.9076*0.90768*0.90745
03/04/2016 05:15:00*0.9076*0.9075*0.90776*0.9073
03/04/2016 05:20:00*0.9075*0.90759*0.90767*0.90733
03/04/2016 05:25:00*0.90759*0.90784*0.90786*0.90757
03/04/2016 05:30:00*0.90784*0.90774*0.90787*0.90761
03/04/2016 05:35:00*0.90774*0.90746*0.90776*0.90741
03/04/2016 05:40:00*0.90746*0.90736*0.90751*0.9073
03/04/2016 05:45:00*0.90736*0.90738*0.90757*0.90732
03/04/2016 05:50:00*0.90738*0.90789*0.90793*0.90738
03/04/2016 05:55:00*0.90789*0.90737*0.90792*0.90734
03/04/2016 06:00:00*0.90737*0.90719*0.90742*0.90695
03/04/2016 06:05:00*0.90719*0.90715*0.90731*0.90684
03/04/2016 06:10:00*0.90715*0.90689*0.90734*0.90689
03/04/2016 06:15:00*0.90689*0.90717*0.90725*0.90682
03/04/2016 06:20:00*0.90717*0.90752*0.90757*0.90714
03/04/2016 06:25:00*0.90752*0.90738*0.90752*0.90709
03/04/2016 06:30:00*0.90738*0.90732*0.90761*0.90724
03/04/2016 06:35:00*0.90732*0.90715*0.90753*0.90715
03/04/2016 06:40:00*0.90715*0.90678*0.90726*0.90678
03/04/2016 06:45:00*0.90678*0.90747*0.90749*0.90671
03/04/2016 06:50:00*0.90747*0.90729*0.90747*0.90712
03/04/2016 06:55:00*0.90729*0.90719*0.90755*0.90709
03/04/2016 07:00:00*0.90719*0.90732*0.90745*0.90698
03/04/2016 07:05:00*0.90732*0.90775*0.90779*0.90719
03/04/2016 07:10:00*0.90775*0.90787*0.90822*0.90765
03/04/2016 07:15:00*0.90787*0.90795*0.90801*0.90767
03/04/2016 07:20:00*0.90795*0.90782*0.90798*0.90762
03/04/2016 07:25:00*0.90782*0.90756*0.908*0.90748
03/04/2016 07:30:00*0.90756*0.90732*0.90758*0.90716
03/04/2016 07:35:00*0.90732*0.90833*0.90847*0.90716
03/04/2016 07:40:00*0.90833*0.908*0.90836*0.9077
03/04/2016 07:45:00*0.908*0.90854*0.90858*0.9079
03/04/2016 07:50:00*0.90854*0.90798*0.9086*0.90773
03/04/2016 07:55:00*0.90798*0.90773*0.90802*0.90773
03/04/2016 08:00:00*0.90773*0.90773*0.90804*0.90747
03/04/2016 08:05:00*0.90773*0.90708*0.9078*0.90701
03/04/2016 08:10:00*0.90708*0.90732*0.9074*0.90708
03/04/2016 08:15:00*0.90732*0.90692*0.9074*0.90685
03/04/2016 08:20:00*0.90692*0.90686*0.90701*0.90665
03/04/2016 08:25:00*0.90686*0.90618*0.90698*0.90607
03/04/2016 08:30:00*0.90618*0.9047*0.90713*0.9047
03/04/2016 08:35:00*0.9047*0.90661*0.90781*0.90396
03/04/2016 08:40:00*0.90661*0.90622*0.90663*0.90544
03/04/2016 08:45:00*0.90622*0.90805*0.90805*0.90538
03/04/2016 08:50:00*0.90805*0.9073*0.90883*0.90723
03/04/2016 08:55:00*0.9073*0.90727*0.90766*0.90678
03/04/2016 09:00:00*0.90727*0.90856*0.9093*0.90691
03/04/2016 09:05:00*0.90856*0.91054*0.91141*0.90856
03/04/2016 09:10:00*0.91054*0.90977*0.91155*0.90953
03/04/2016 09:15:00*0.90977*0.9091*0.91*0.90893
03/04/2016 09:20:00*0.9091*0.9093*0.9096*0.90839
03/04/2016 09:25:00*0.9093*0.90921*0.9093*0.90834
03/04/2016 09:30:00*0.90921*0.90905*0.90927*0.90826
03/04/2016 09:35:00*0.90905*0.9083*0.90919*0.90807
03/04/2016 09:40:00*0.9083*0.90936*0.9097*0.90822
03/04/2016 09:45:00*0.90936*0.9103*0.91044*0.90906
03/04/2016 09:50:00*0.9103*0.90984*0.91044*0.90978
03/04/2016 09:55:00*0.90984*0.91029*0.91037*0.90903
03/04/2016 10:00:00*0.91029*0.90978*0.91143*0.90944
03/04/2016 10:05:00*0.90978*0.91068*0.91094*0.90955
03/04/2016 10:10:00*0.91068*0.91119*0.91139*0.90988
03/04/2016 10:15:00*0.91119*0.91021*0.91144*0.91021
03/04/2016 10:20:00*0.91021*0.90969*0.91063*0.90951
03/04/2016 10:25:00*0.90969*0.91012*0.91057*0.90931
03/04/2016 10:30:00*0.91012*0.90988*0.91012*0.90911
03/04/2016 10:35:00*0.90988*0.90868*0.90988*0.90868
03/04/2016 10:40:00*0.90868*0.90766*0.90879*0.90766
03/04/2016 10:45:00*0.90766*0.90749*0.90864*0.90749
03/04/2016 10:50:00*0.90749*0.9068*0.9076*0.9067
03/04/2016 10:55:00*0.9068*0.90672*0.90704*0.90611
03/04/2016 11:00:00*0.90672*0.90719*0.90781*0.90652
03/04/2016 11:05:00*0.90719*0.90734*0.9076*0.90692
03/04/2016 11:10:00*0.90734*0.90717*0.90751*0.90681
03/04/2016 11:15:00*0.90717*0.90673*0.90752*0.9065
03/04/2016 11:20:00*0.90673*0.90673*0.90721*0.90657
03/04/2016 11:25:00*0.90673*0.90684*0.90706*0.90636
03/04/2016 11:30:00*0.90684*0.90662*0.90724*0.90662
03/04/2016 11:35:00*0.90662*0.90669*0.90687*0.90629
03/04/2016 11:40:00*0.90669*0.90705*0.90723*0.90665
03/04/2016 11:45:00*0.90705*0.90741*0.90764*0.907
03/04/2016 11:50:00*0.90741*0.90724*0.90744*0.90708
03/04/2016 11:55:00*0.90724*0.90708*0.90741*0.90685
03/04/2016 12:00:00*0.90708*0.90661*0.90714*0.90646
03/04/2016 12:05:00*0.90661*0.90636*0.90661*0.90636
03/04/2016 12:10:00*0.90636*0.90675*0.90685*0.90634
03/04/2016 12:15:00*0.90675*0.90725*0.90745*0.9067
03/04/2016 12:20:00*0.90725*0.90731*0.90735*0.90693
03/04/2016 12:25:00*0.90731*0.90764*0.90771*0.90725
03/04/2016 12:30:00*0.90764*0.90779*0.90786*0.9075
03/04/2016 12:35:00*0.90779*0.90789*0.90807*0.90765
03/04/2016 12:40:00*0.90789*0.90806*0.90817*0.90766
03/04/2016 12:45:00*0.90806*0.90781*0.90813*0.90781
03/04/2016 12:50:00*0.90781*0.90796*0.90835*0.90776
03/04/2016 12:55:00*0.90796*0.90737*0.90796*0.90737
03/04/2016 13:00:00*0.90737*0.90738*0.90757*0.90723
03/04/2016 13:05:00*0.90738*0.90669*0.90739*0.90647
03/04/2016 13:10:00*0.90669*0.90742*0.9075*0.90669
03/04/2016 13:15:00*0.90742*0.90735*0.90752*0.90719
03/04/2016 13:20:00*0.90735*0.90811*0.90824*0.90735
03/04/2016 13:25:00*0.90811*0.90788*0.90817*0.90787
03/04/2016 13:30:00*0.90788*0.90791*0.90808*0.90782
03/04/2016 13:35:00*0.90791*0.90776*0.90802*0.90757
03/04/2016 13:40:00*0.90776*0.90764*0.90786*0.90761
03/04/2016 13:45:00*0.90764*0.90736*0.90776*0.90735
03/04/2016 13:50:00*0.90736*0.90715*0.90744*0.90713
03/04/2016 13:55:00*0.90715*0.90687*0.90731*0.90679
03/04/2016 14:00:00*0.90687*0.90695*0.90727*0.90685
03/04/2016 14:05:00*0.90695*0.90687*0.90702*0.90671
03/04/2016 14:10:00*0.90687*0.90688*0.90695*0.90674
03/04/2016 14:15:00*0.90688*0.90696*0.90699*0.90676
03/04/2016 14:20:00*0.90696*0.90723*0.90723*0.90688
03/04/2016 14:25:00*0.90723*0.90706*0.90729*0.90694
03/04/2016 14:30:00*0.90706*0.90646*0.90718*0.90641
03/04/2016 14:35:00*0.90646*0.90651*0.9067*0.90643
03/04/2016 14:40:00*0.90651*0.9068*0.90688*0.90644
03/04/2016 14:45:00*0.9068*0.90687*0.90697*0.90659
03/04/2016 14:50:00*0.90687*0.90659*0.90694*0.90653
03/04/2016 14:55:00*0.90659*0.90663*0.90677*0.90651
03/04/2016 15:00:00*0.90663*0.90665*0.90704*0.90637
03/04/2016 15:05:00*0.90665*0.90618*0.90686*0.90599
03/04/2016 15:10:00*0.90618*0.90627*0.90649*0.90608
03/04/2016 15:15:00*0.90627*0.90599*0.90633*0.90598
03/04/2016 15:20:00*0.90599*0.90589*0.90599*0.90568
03/04/2016 15:25:00*0.90589*0.90592*0.90601*0.90574
03/04/2016 15:30:00*0.90592*0.90589*0.90603*0.90561
03/04/2016 15:35:00*0.90589*0.90564*0.90593*0.90551
03/04/2016 15:40:00*0.90564*0.90583*0.90588*0.90553
03/04/2016 15:45:00*0.90583*0.90596*0.906*0.9058
03/04/2016 15:50:00*0.90596*0.9059*0.9061*0.90586
03/04/2016 15:55:00*0.9059*0.90645*0.90647*0.90587
03/04/2016 16:00:00*0.90645*0.90667*0.90668*0.90623
03/04/2016 16:05:00*0.90667*0.90656*0.90675*0.90641
03/04/2016 16:10:00*0.90656*0.90659*0.90675*0.90655
03/04/2016 16:15:00*0.90659*0.90657*0.90687*0.9065
03/04/2016 16:20:00*0.90657*0.90671*0.90671*0.90621
03/04/2016 16:25:00*0.90671*0.90677*0.90685*0.90664
03/04/2016 16:30:00*0.90677*0.90708*0.9071*0.90658
03/04/2016 16:35:00*0.90708*0.90773*0.9078*0.90708
03/04/2016 16:40:00*0.90773*0.90723*0.90777*0.90722
03/04/2016 16:45:00*0.90723*0.90711*0.90725*0.90705
03/04/2016 16:50:00*0.90711*0.90665*0.9073*0.9061
03/04/2016 16:55:00*0.90665*0.90643*0.90711*0.90624
