03/02/2016 17:05:00*0.89469*0.89443*0.89538*0.89338
03/02/2016 17:10:00*0.89443*0.89448*0.89492*0.89427
03/02/2016 17:15:00*0.89448*0.89491*0.89499*0.89437
03/02/2016 17:20:00*0.89491*0.89464*0.89501*0.89452
03/02/2016 17:25:00*0.89464*0.89465*0.89478*0.89442
03/02/2016 17:30:00*0.89465*0.89419*0.89477*0.89401
03/02/2016 17:35:00*0.89419*0.89466*0.89497*0.89419
03/02/2016 17:40:00*0.89466*0.89476*0.89502*0.89462
03/02/2016 17:45:00*0.89476*0.89502*0.89524*0.89474
03/02/2016 17:50:00*0.89502*0.89477*0.89507*0.89474
03/02/2016 17:55:00*0.89477*0.895*0.89522*0.89476
03/02/2016 18:00:00*0.895*0.89506*0.89506*0.89483
03/02/2016 18:05:00*0.89506*0.89557*0.89561*0.89504
03/02/2016 18:10:00*0.89557*0.89515*0.89561*0.89502
03/02/2016 18:15:00*0.89515*0.89492*0.89523*0.89483
03/02/2016 18:20:00*0.89492*0.89537*0.89549*0.89487
03/02/2016 18:25:00*0.89537*0.89521*0.89549*0.895
03/02/2016 18:30:00*0.89521*0.89516*0.8953*0.89504
03/02/2016 18:35:00*0.89516*0.89476*0.89526*0.89471
03/02/2016 18:40:00*0.89476*0.89491*0.89501*0.89473
03/02/2016 18:45:00*0.89491*0.89464*0.89495*0.89459
03/02/2016 18:50:00*0.89464*0.89435*0.89466*0.89435
03/02/2016 18:55:00*0.89435*0.89432*0.89452*0.89419
03/02/2016 19:00:00*0.89432*0.89443*0.89453*0.89428
03/02/2016 19:05:00*0.89443*0.89428*0.89455*0.8942
03/02/2016 19:10:00*0.89428*0.8946*0.89472*0.89428
03/02/2016 19:15:00*0.8946*0.89447*0.89477*0.89447
03/02/2016 19:20:00*0.89447*0.89381*0.89456*0.8937
03/02/2016 19:25:00*0.89381*0.89437*0.89462*0.89374
03/02/2016 19:30:00*0.89437*0.89413*0.89476*0.89411
03/02/2016 19:35:00*0.89413*0.89468*0.89493*0.89413
03/02/2016 19:40:00*0.89468*0.89448*0.89479*0.89444
03/02/2016 19:45:00*0.89448*0.89416*0.89449*0.89388
03/02/2016 19:50:00*0.89416*0.89464*0.89484*0.89411
03/02/2016 19:55:00*0.89464*0.89467*0.89497*0.89453
03/02/2016 20:00:00*0.89467*0.89478*0.89497*0.8946
03/02/2016 20:05:00*0.89478*0.89465*0.89496*0.89465
03/02/2016 20:10:00*0.89465*0.89435*0.89465*0.89431
03/02/2016 20:15:00*0.89435*0.8944*0.89458*0.89412
03/02/2016 20:20:00*0.8944*0.89458*0.89465*0.89406
03/02/2016 20:25:00*0.89458*0.89465*0.89495*0.8942
03/02/2016 20:30:00*0.89465*0.89436*0.89486*0.89425
03/02/2016 20:35:00*0.89436*0.89508*0.89533*0.89434
03/02/2016 20:40:00*0.89508*0.89502*0.8954*0.89502
03/02/2016 20:45:00*0.89502*0.89525*0.89547*0.89501
03/02/2016 20:50:00*0.89525*0.89504*0.89534*0.89482
03/02/2016 20:55:00*0.89504*0.89523*0.89535*0.89502
03/02/2016 21:00:00*0.89523*0.89551*0.89561*0.89516
03/02/2016 21:05:00*0.89551*0.89662*0.89769*0.89549
03/02/2016 21:10:00*0.89662*0.89689*0.89694*0.89636
03/02/2016 21:15:00*0.89689*0.89731*0.89741*0.89675
03/02/2016 21:20:00*0.89731*0.89732*0.89741*0.89715
03/02/2016 21:25:00*0.89732*0.89759*0.89778*0.89722
03/02/2016 21:30:00*0.89759*0.89768*0.89788*0.89708
03/02/2016 21:35:00*0.89768*0.89728*0.89798*0.8972
03/02/2016 21:40:00*0.89728*0.8972*0.89772*0.89699
03/02/2016 21:45:00*0.8972*0.89626*0.89729*0.89551
03/02/2016 21:50:00*0.89626*0.89633*0.89663*0.89608
03/02/2016 21:55:00*0.89633*0.89644*0.89664*0.89617
03/02/2016 22:00:00*0.89644*0.89698*0.89698*0.89634
03/02/2016 22:05:00*0.89698*0.89753*0.89757*0.89673
03/02/2016 22:10:00*0.89753*0.8975*0.89767*0.89706
03/02/2016 22:15:00*0.8975*0.89715*0.89759*0.89711
03/02/2016 22:20:00*0.89715*0.89714*0.89732*0.89677
03/02/2016 22:25:00*0.89714*0.89742*0.89753*0.89675
03/02/2016 22:30:00*0.89742*0.89735*0.89756*0.89726
03/02/2016 22:35:00*0.89735*0.89684*0.8974*0.89684
03/02/2016 22:40:00*0.89684*0.89694*0.89727*0.89672
03/02/2016 22:45:00*0.89694*0.89644*0.89698*0.89613
03/02/2016 22:50:00*0.89644*0.89628*0.89651*0.89611
03/02/2016 22:55:00*0.89628*0.89622*0.89638*0.89603
03/02/2016 23:00:00*0.89622*0.89578*0.89627*0.89572
03/02/2016 23:05:00*0.89578*0.89604*0.89611*0.89576
03/02/2016 23:10:00*0.89604*0.89613*0.89625*0.89591
03/02/2016 23:15:00*0.89613*0.89648*0.89648*0.89591
03/02/2016 23:20:00*0.89648*0.89632*0.89678*0.89628
03/02/2016 23:25:00*0.89632*0.89636*0.89656*0.89606
03/02/2016 23:30:00*0.89636*0.89619*0.89641*0.89619
03/02/2016 23:35:00*0.89619*0.89601*0.89623*0.8958
03/02/2016 23:40:00*0.89601*0.89594*0.89619*0.89587
03/02/2016 23:45:00*0.89594*0.89596*0.89612*0.89594
03/02/2016 23:50:00*0.89596*0.89601*0.89607*0.89585
03/02/2016 23:55:00*0.89601*0.89576*0.8961*0.89561
03/03/2016 00:00:00*0.89576*0.89596*0.89598*0.89576
03/03/2016 00:05:00*0.89596*0.89565*0.89611*0.89557
03/03/2016 00:10:00*0.89565*0.89559*0.89579*0.89539
03/03/2016 00:15:00*0.89559*0.89565*0.89576*0.89549
03/03/2016 00:20:00*0.89565*0.89607*0.89607*0.89556
03/03/2016 00:25:00*0.89607*0.89599*0.89612*0.89587
03/03/2016 00:30:00*0.89599*0.89583*0.89616*0.89576
03/03/2016 00:35:00*0.89583*0.89575*0.89589*0.89551
03/03/2016 00:40:00*0.89575*0.89608*0.89614*0.89568
03/03/2016 00:45:00*0.89608*0.89635*0.89655*0.89607
03/03/2016 00:50:00*0.89635*0.89641*0.89643*0.8962
03/03/2016 00:55:00*0.89641*0.89614*0.89643*0.89589
03/03/2016 01:00:00*0.89614*0.89608*0.89619*0.89584
03/03/2016 01:05:00*0.89608*0.896*0.89629*0.89599
03/03/2016 01:10:00*0.896*0.8961*0.89625*0.8959
03/03/2016 01:15:00*0.8961*0.89627*0.89629*0.89596
03/03/2016 01:20:00*0.89627*0.89635*0.89635*0.89603
03/03/2016 01:25:00*0.89635*0.89662*0.89666*0.89627
03/03/2016 01:30:00*0.89662*0.89637*0.89674*0.89631
03/03/2016 01:35:00*0.89637*0.89607*0.89657*0.89607
03/03/2016 01:40:00*0.89607*0.8961*0.89653*0.89603
03/03/2016 01:45:00*0.8961*0.89617*0.89619*0.89579
03/03/2016 01:50:00*0.89617*0.89627*0.89629*0.89581
03/03/2016 01:55:00*0.89627*0.89654*0.89665*0.89613
03/03/2016 02:00:00*0.89654*0.89647*0.89661*0.8964
03/03/2016 02:05:00*0.89647*0.89649*0.89666*0.89646
03/03/2016 02:10:00*0.89649*0.89657*0.8966*0.89625
03/03/2016 02:15:00*0.89657*0.89687*0.89689*0.89639
03/03/2016 02:20:00*0.89687*0.89697*0.89745*0.89676
03/03/2016 02:25:00*0.89697*0.89693*0.89701*0.89675
03/03/2016 02:30:00*0.89693*0.89715*0.89731*0.89671
03/03/2016 02:35:00*0.89715*0.8971*0.89724*0.89697
03/03/2016 02:40:00*0.8971*0.89718*0.8974*0.89708
03/03/2016 02:45:00*0.89718*0.89757*0.89757*0.89712
03/03/2016 02:50:00*0.89757*0.89717*0.89779*0.89705
03/03/2016 02:55:00*0.89717*0.89707*0.89747*0.89703
03/03/2016 03:00:00*0.89707*0.89746*0.89761*0.89707
03/03/2016 03:05:00*0.89746*0.89759*0.8976*0.8971
03/03/2016 03:10:00*0.89759*0.89729*0.89775*0.89729
03/03/2016 03:15:00*0.89729*0.89757*0.89763*0.8971
03/03/2016 03:20:00*0.89757*0.89747*0.89787*0.89745
03/03/2016 03:25:00*0.89747*0.89758*0.89802*0.89747
03/03/2016 03:30:00*0.89758*0.89717*0.89776*0.89707
03/03/2016 03:35:00*0.89717*0.89663*0.89718*0.89654
03/03/2016 03:40:00*0.89663*0.89669*0.89682*0.89649
03/03/2016 03:45:00*0.89669*0.89666*0.89676*0.89652
03/03/2016 03:50:00*0.89666*0.89702*0.89707*0.89657
03/03/2016 03:55:00*0.89702*0.89737*0.89752*0.89699
03/03/2016 04:00:00*0.89737*0.89806*0.8981*0.89732
03/03/2016 04:05:00*0.89806*0.89779*0.89838*0.89774
03/03/2016 04:10:00*0.89779*0.89808*0.89808*0.89777
03/03/2016 04:15:00*0.89808*0.89882*0.8989*0.89807
03/03/2016 04:20:00*0.89882*0.89925*0.89926*0.89874
03/03/2016 04:25:00*0.89925*0.89859*0.89928*0.89831
03/03/2016 04:30:00*0.89859*0.89851*0.89874*0.8985
03/03/2016 04:35:00*0.89851*0.89863*0.89903*0.8984
03/03/2016 04:40:00*0.89863*0.89867*0.89922*0.89863
03/03/2016 04:45:00*0.89867*0.89857*0.89885*0.89824
03/03/2016 04:50:00*0.89857*0.89842*0.89873*0.89828
03/03/2016 04:55:00*0.89842*0.89872*0.89882*0.89842
03/03/2016 05:00:00*0.89872*0.89883*0.89898*0.89845
03/03/2016 05:05:00*0.89883*0.89949*0.89959*0.89883
03/03/2016 05:10:00*0.89949*0.8997*0.89976*0.89929
03/03/2016 05:15:00*0.8997*0.89986*0.89989*0.89964
03/03/2016 05:20:00*0.89986*0.89969*0.89989*0.89954
03/03/2016 05:25:00*0.89969*0.89961*0.89988*0.89949
03/03/2016 05:30:00*0.89961*0.89951*0.89961*0.89923
03/03/2016 05:35:00*0.89951*0.89942*0.8996*0.89934
03/03/2016 05:40:00*0.89942*0.89961*0.89977*0.89942
03/03/2016 05:45:00*0.89961*0.89975*0.89991*0.89956
03/03/2016 05:50:00*0.89975*0.89968*0.89977*0.8995
03/03/2016 05:55:00*0.89968*0.89979*0.89994*0.89966
03/03/2016 06:00:00*0.89979*0.89965*0.90005*0.89965
03/03/2016 06:05:00*0.89965*0.89923*0.89965*0.89919
03/03/2016 06:10:00*0.89923*0.89949*0.89954*0.8991
03/03/2016 06:15:00*0.89949*0.89954*0.90006*0.89869
03/03/2016 06:20:00*0.89954*0.89939*0.8996*0.8987
03/03/2016 06:25:00*0.89939*0.8988*0.89963*0.8988
03/03/2016 06:30:00*0.8988*0.89888*0.899*0.89868
03/03/2016 06:35:00*0.89888*0.89901*0.89907*0.89858
03/03/2016 06:40:00*0.89901*0.8992*0.89925*0.89881
03/03/2016 06:45:00*0.8992*0.89891*0.89926*0.89887
03/03/2016 06:50:00*0.89891*0.8984*0.89894*0.8983
03/03/2016 06:55:00*0.8984*0.8979*0.89842*0.89768
03/03/2016 07:00:00*0.8979*0.89842*0.89845*0.89781
03/03/2016 07:05:00*0.89842*0.89872*0.89885*0.89821
03/03/2016 07:10:00*0.89872*0.8982*0.89904*0.8982
03/03/2016 07:15:00*0.8982*0.89873*0.89879*0.89801
03/03/2016 07:20:00*0.89873*0.89911*0.89912*0.8985
03/03/2016 07:25:00*0.89911*0.89885*0.89935*0.89884
03/03/2016 07:30:00*0.89885*0.89839*0.89922*0.89839
03/03/2016 07:35:00*0.89839*0.89915*0.89921*0.89833
03/03/2016 07:40:00*0.89915*0.89937*0.89959*0.89901
03/03/2016 07:45:00*0.89937*0.90021*0.90056*0.89937
03/03/2016 07:50:00*0.90021*0.90077*0.90084*0.89997
03/03/2016 07:55:00*0.90077*0.90052*0.90138*0.90041
03/03/2016 08:00:00*0.90052*0.90111*0.90129*0.90052
03/03/2016 08:05:00*0.90111*0.90122*0.9014*0.9004
03/03/2016 08:10:00*0.90122*0.9007*0.90132*0.90058
03/03/2016 08:15:00*0.9007*0.90059*0.90137*0.90048
03/03/2016 08:20:00*0.90059*0.90097*0.90109*0.90049
03/03/2016 08:25:00*0.90097*0.90094*0.90111*0.90066
03/03/2016 08:30:00*0.90094*0.90052*0.90129*0.90052
03/03/2016 08:35:00*0.90052*0.90162*0.90167*0.90047
03/03/2016 08:40:00*0.90162*0.90141*0.90174*0.90131
03/03/2016 08:45:00*0.90141*0.90129*0.90162*0.90121
03/03/2016 08:50:00*0.90129*0.90144*0.90162*0.90102
03/03/2016 08:55:00*0.90144*0.9019*0.90192*0.90134
03/03/2016 09:00:00*0.9019*0.90177*0.90248*0.90168
03/03/2016 09:05:00*0.90177*0.90204*0.90216*0.90162
03/03/2016 09:10:00*0.90204*0.90246*0.90255*0.9019
03/03/2016 09:15:00*0.90246*0.90211*0.90268*0.90165
03/03/2016 09:20:00*0.90211*0.90229*0.9025*0.90185
03/03/2016 09:25:00*0.90229*0.90179*0.90239*0.90179
03/03/2016 09:30:00*0.90179*0.90247*0.90261*0.90177
03/03/2016 09:35:00*0.90247*0.90212*0.90274*0.90208
03/03/2016 09:40:00*0.90212*0.90259*0.9026*0.90194
03/03/2016 09:45:00*0.90259*0.90309*0.90315*0.90246
03/03/2016 09:50:00*0.90309*0.90309*0.90342*0.9028
03/03/2016 09:55:00*0.90309*0.90229*0.90309*0.90225
03/03/2016 10:00:00*0.90229*0.90228*0.90284*0.90183
03/03/2016 10:05:00*0.90228*0.90252*0.90366*0.90177
03/03/2016 10:10:00*0.90252*0.90174*0.90256*0.90146
03/03/2016 10:15:00*0.90174*0.90186*0.90211*0.90118
03/03/2016 10:20:00*0.90186*0.90164*0.90207*0.90164
03/03/2016 10:25:00*0.90164*0.90275*0.90298*0.90158
03/03/2016 10:30:00*0.90275*0.9022*0.90307*0.90213
03/03/2016 10:35:00*0.9022*0.90191*0.90274*0.90158
03/03/2016 10:40:00*0.90191*0.90142*0.90197*0.90142
03/03/2016 10:45:00*0.90142*0.90195*0.90199*0.90142
03/03/2016 10:50:00*0.90195*0.90093*0.90238*0.90078
03/03/2016 10:55:00*0.90093*0.90126*0.90189*0.90089
03/03/2016 11:00:00*0.90126*0.90138*0.90167*0.90063
03/03/2016 11:05:00*0.90138*0.90166*0.90175*0.90102
03/03/2016 11:10:00*0.90166*0.90159*0.90198*0.90123
03/03/2016 11:15:00*0.90159*0.90193*0.90215*0.90109
03/03/2016 11:20:00*0.90193*0.90161*0.90194*0.90142
03/03/2016 11:25:00*0.90161*0.90198*0.9022*0.90152
03/03/2016 11:30:00*0.90198*0.90281*0.90288*0.90196
03/03/2016 11:35:00*0.90281*0.9031*0.90317*0.90259
03/03/2016 11:40:00*0.9031*0.90345*0.90408*0.9029
03/03/2016 11:45:00*0.90345*0.9037*0.90392*0.90335
03/03/2016 11:50:00*0.9037*0.90339*0.90403*0.90318
03/03/2016 11:55:00*0.90339*0.90387*0.90419*0.90323
03/03/2016 12:00:00*0.90387*0.90398*0.90452*0.9038
03/03/2016 12:05:00*0.90398*0.90382*0.90418*0.90344
03/03/2016 12:10:00*0.90382*0.90363*0.90421*0.90345
03/03/2016 12:15:00*0.90363*0.90411*0.90414*0.90344
03/03/2016 12:20:00*0.90411*0.90409*0.90423*0.90388
03/03/2016 12:25:00*0.90409*0.90416*0.90439*0.90389
03/03/2016 12:30:00*0.90416*0.90424*0.90432*0.90388
03/03/2016 12:35:00*0.90424*0.90401*0.9045*0.90376
03/03/2016 12:40:00*0.90401*0.90364*0.90404*0.90361
03/03/2016 12:45:00*0.90364*0.90375*0.90381*0.90355
03/03/2016 12:50:00*0.90375*0.90471*0.90476*0.90369
03/03/2016 12:55:00*0.90471*0.90492*0.90493*0.90434
03/03/2016 13:00:00*0.90492*0.90421*0.90526*0.9041
03/03/2016 13:05:00*0.90421*0.90403*0.90441*0.90392
03/03/2016 13:10:00*0.90403*0.90363*0.9042*0.90363
03/03/2016 13:15:00*0.90363*0.90343*0.90366*0.90334
03/03/2016 13:20:00*0.90343*0.90351*0.90381*0.90329
03/03/2016 13:25:00*0.90351*0.90257*0.90358*0.90252
03/03/2016 13:30:00*0.90257*0.90331*0.90346*0.90246
03/03/2016 13:35:00*0.90331*0.90284*0.90338*0.90281
03/03/2016 13:40:00*0.90284*0.90266*0.90319*0.90261
03/03/2016 13:45:00*0.90266*0.90334*0.9034*0.90264
03/03/2016 13:50:00*0.90334*0.90347*0.90366*0.90325
03/03/2016 13:55:00*0.90347*0.90375*0.90386*0.90345
03/03/2016 14:00:00*0.90375*0.90315*0.90376*0.90312
03/03/2016 14:05:00*0.90315*0.90337*0.90344*0.90293
03/03/2016 14:10:00*0.90337*0.90311*0.90366*0.90307
03/03/2016 14:15:00*0.90311*0.90311*0.90329*0.90295
03/03/2016 14:20:00*0.90311*0.90316*0.90337*0.90298
03/03/2016 14:25:00*0.90316*0.90264*0.90326*0.90261
03/03/2016 14:30:00*0.90264*0.90253*0.90272*0.90221
03/03/2016 14:35:00*0.90253*0.9028*0.90293*0.90247
03/03/2016 14:40:00*0.9028*0.90276*0.90282*0.9026
03/03/2016 14:45:00*0.90276*0.90258*0.9029*0.90258
03/03/2016 14:50:00*0.90258*0.9023*0.9027*0.9023
03/03/2016 14:55:00*0.9023*0.90199*0.9025*0.90194
03/03/2016 15:00:00*0.90199*0.902*0.90206*0.90177
03/03/2016 15:05:00*0.902*0.90236*0.90244*0.90193
03/03/2016 15:10:00*0.90236*0.9022*0.90257*0.90215
03/03/2016 15:15:00*0.9022*0.90218*0.90234*0.90193
03/03/2016 15:20:00*0.90218*0.90216*0.90229*0.9019
03/03/2016 15:25:00*0.90216*0.90243*0.90257*0.90208
03/03/2016 15:30:00*0.90243*0.90234*0.90244*0.90208
03/03/2016 15:35:00*0.90234*0.90209*0.90235*0.90209
03/03/2016 15:40:00*0.90209*0.90182*0.9021*0.90172
03/03/2016 15:45:00*0.90182*0.9018*0.90193*0.90172
03/03/2016 15:50:00*0.9018*0.90203*0.90218*0.90154
03/03/2016 15:55:00*0.90203*0.90171*0.90223*0.90161
03/03/2016 16:00:00*0.90171*0.90201*0.9022*0.90168
03/03/2016 16:05:00*0.90201*0.90229*0.9024*0.9019
03/03/2016 16:10:00*0.90229*0.90216*0.90246*0.90205
03/03/2016 16:15:00*0.90216*0.90199*0.90218*0.90199
03/03/2016 16:20:00*0.90199*0.90207*0.90211*0.90182
03/03/2016 16:25:00*0.90207*0.90176*0.90225*0.9017
03/03/2016 16:30:00*0.90176*0.90194*0.90201*0.90173
03/03/2016 16:35:00*0.90194*0.90144*0.90196*0.90139
03/03/2016 16:40:00*0.90144*0.90147*0.9015*0.90113
03/03/2016 16:45:00*0.90147*0.9016*0.90181*0.90147
03/03/2016 16:50:00*0.9016*0.90147*0.90192*0.90144
03/03/2016 16:55:00*0.90147*0.90142*0.90166*0.90122
03/03/2016 17:00:00*0.90142*0.90017*0.90148*0.89973
