03/01/2016 17:05:00*0.88762*0.88799*0.88815*0.88742
03/01/2016 17:10:00*0.88799*0.88801*0.88844*0.88791
03/01/2016 17:15:00*0.88801*0.88879*0.88897*0.888
03/01/2016 17:20:00*0.88879*0.88851*0.88908*0.88815
03/01/2016 17:25:00*0.88851*0.88985*0.89026*0.88848
03/01/2016 17:30:00*0.88985*0.88989*0.89018*0.88985
03/01/2016 17:35:00*0.88989*0.89048*0.89054*0.88984
03/01/2016 17:40:00*0.89048*0.89022*0.89061*0.89016
03/01/2016 17:45:00*0.89022*0.89059*0.89089*0.89001
03/01/2016 17:50:00*0.89059*0.89068*0.89114*0.89013
03/01/2016 17:55:00*0.89068*0.8905*0.89076*0.89
03/01/2016 18:00:00*0.8905*0.89066*0.89092*0.89038
03/01/2016 18:05:00*0.89066*0.89029*0.8908*0.88993
03/01/2016 18:10:00*0.89029*0.89039*0.89046*0.89012
03/01/2016 18:15:00*0.89039*0.89023*0.89047*0.88992
03/01/2016 18:20:00*0.89023*0.8902*0.89038*0.89005
03/01/2016 18:25:00*0.8902*0.88999*0.89051*0.88974
03/01/2016 18:30:00*0.88999*0.89042*0.89052*0.88992
03/01/2016 18:35:00*0.89042*0.89021*0.89045*0.88991
03/01/2016 18:40:00*0.89021*0.89018*0.89031*0.88992
03/01/2016 18:45:00*0.89018*0.89098*0.89108*0.89016
03/01/2016 18:50:00*0.89098*0.89077*0.89098*0.89069
03/01/2016 18:55:00*0.89077*0.8908*0.89083*0.89068
03/01/2016 19:00:00*0.8908*0.89105*0.89127*0.8908
03/01/2016 19:05:00*0.89105*0.89115*0.89148*0.89085
03/01/2016 19:10:00*0.89115*0.89044*0.8912*0.89029
03/01/2016 19:15:00*0.89044*0.88996*0.8906*0.88988
03/01/2016 19:20:00*0.88996*0.88998*0.89027*0.88982
03/01/2016 19:25:00*0.88998*0.89114*0.89117*0.88995
03/01/2016 19:30:00*0.89114*0.88964*0.89125*0.8896
03/01/2016 19:35:00*0.88964*0.89218*0.89243*0.88958
03/01/2016 19:40:00*0.89218*0.89286*0.89302*0.89213
03/01/2016 19:45:00*0.89286*0.89222*0.89388*0.89217
03/01/2016 19:50:00*0.89222*0.8917*0.8924*0.89168
03/01/2016 19:55:00*0.8917*0.89068*0.89227*0.89055
03/01/2016 20:00:00*0.89068*0.89042*0.89093*0.89033
03/01/2016 20:05:00*0.89042*0.89005*0.89089*0.89005
03/01/2016 20:10:00*0.89005*0.89034*0.89078*0.88981
03/01/2016 20:15:00*0.89034*0.89071*0.89085*0.89009
03/01/2016 20:20:00*0.89071*0.88984*0.89089*0.88943
03/01/2016 20:25:00*0.88984*0.89024*0.89041*0.88984
03/01/2016 20:30:00*0.89024*0.88982*0.89025*0.88974
03/01/2016 20:35:00*0.88982*0.8901*0.89023*0.8898
03/01/2016 20:40:00*0.8901*0.88981*0.89031*0.88981
03/01/2016 20:45:00*0.88981*0.88994*0.89019*0.88981
03/01/2016 20:50:00*0.88994*0.89021*0.89054*0.8899
03/01/2016 20:55:00*0.89021*0.88989*0.89026*0.88989
03/01/2016 21:00:00*0.88989*0.89057*0.89061*0.88962
03/01/2016 21:05:00*0.89057*0.89068*0.89076*0.89046
03/01/2016 21:10:00*0.89068*0.89095*0.89098*0.89046
03/01/2016 21:15:00*0.89095*0.89081*0.89121*0.89076
03/01/2016 21:20:00*0.89081*0.89047*0.89119*0.89039
03/01/2016 21:25:00*0.89047*0.8909*0.89094*0.88995
03/01/2016 21:30:00*0.8909*0.89101*0.89101*0.89081
03/01/2016 21:35:00*0.89101*0.8915*0.89151*0.89093
03/01/2016 21:40:00*0.8915*0.89143*0.8916*0.89116
03/01/2016 21:45:00*0.89143*0.89094*0.89143*0.8909
03/01/2016 21:50:00*0.89094*0.89032*0.89108*0.89016
03/01/2016 21:55:00*0.89032*0.89026*0.89032*0.88989
03/01/2016 22:00:00*0.89026*0.89039*0.89051*0.89023
03/01/2016 22:05:00*0.89039*0.89054*0.8907*0.89024
03/01/2016 22:10:00*0.89054*0.89038*0.89068*0.89038
03/01/2016 22:15:00*0.89038*0.89011*0.8906*0.89011
03/01/2016 22:20:00*0.89011*0.89012*0.89034*0.89008
03/01/2016 22:25:00*0.89012*0.89007*0.89026*0.89002
03/01/2016 22:30:00*0.89007*0.88971*0.89038*0.88971
03/01/2016 22:35:00*0.88971*0.89003*0.89023*0.88971
03/01/2016 22:40:00*0.89003*0.89016*0.89029*0.88981
03/01/2016 22:45:00*0.89016*0.89043*0.89056*0.89011
03/01/2016 22:50:00*0.89043*0.88995*0.89043*0.88986
03/01/2016 22:55:00*0.88995*0.8892*0.89017*0.8892
03/01/2016 23:00:00*0.8892*0.88942*0.88954*0.88868
03/01/2016 23:05:00*0.88942*0.88991*0.88993*0.88941
03/01/2016 23:10:00*0.88991*0.89*0.89*0.88962
03/01/2016 23:15:00*0.89*0.8894*0.89009*0.88937
03/01/2016 23:20:00*0.8894*0.88962*0.88968*0.88922
03/01/2016 23:25:00*0.88962*0.88981*0.89001*0.88961
03/01/2016 23:30:00*0.88981*0.88928*0.89009*0.88916
03/01/2016 23:35:00*0.88928*0.88918*0.88937*0.88914
03/01/2016 23:40:00*0.88918*0.88905*0.88952*0.88904
03/01/2016 23:45:00*0.88905*0.88898*0.88917*0.88884
03/01/2016 23:50:00*0.88898*0.88856*0.88911*0.88823
03/01/2016 23:55:00*0.88856*0.88898*0.88902*0.88855
03/02/2016 00:00:00*0.88898*0.88892*0.88914*0.88877
03/02/2016 00:05:00*0.88892*0.88916*0.88934*0.8889
03/02/2016 00:10:00*0.88916*0.88947*0.88963*0.88916
03/02/2016 00:15:00*0.88947*0.88964*0.88964*0.88931
03/02/2016 00:20:00*0.88964*0.88973*0.88981*0.88961
03/02/2016 00:25:00*0.88973*0.88965*0.88977*0.8896
03/02/2016 00:30:00*0.88965*0.88984*0.88986*0.88943
03/02/2016 00:35:00*0.88984*0.89*0.89049*0.88979
03/02/2016 00:40:00*0.89*0.89004*0.89024*0.88964
03/02/2016 00:45:00*0.89004*0.88996*0.89019*0.88974
03/02/2016 00:50:00*0.88996*0.89007*0.89019*0.88978
03/02/2016 00:55:00*0.89007*0.89004*0.89021*0.89003
03/02/2016 01:00:00*0.89004*0.88955*0.89004*0.88955
03/02/2016 01:05:00*0.88955*0.89005*0.89005*0.88933
03/02/2016 01:10:00*0.89005*0.88951*0.8902*0.88944
03/02/2016 01:15:00*0.88951*0.88961*0.89004*0.88945
03/02/2016 01:20:00*0.88961*0.88935*0.88962*0.88935
03/02/2016 01:25:00*0.88935*0.88941*0.8895*0.88935
03/02/2016 01:30:00*0.88941*0.88947*0.88954*0.8892
03/02/2016 01:35:00*0.88947*0.88957*0.88958*0.88923
03/02/2016 01:40:00*0.88957*0.88997*0.89003*0.88955
03/02/2016 01:45:00*0.88997*0.89004*0.89019*0.88969
03/02/2016 01:50:00*0.89004*0.88955*0.89008*0.88955
03/02/2016 01:55:00*0.88955*0.89006*0.89006*0.88944
03/02/2016 02:00:00*0.89006*0.88984*0.89032*0.88969
03/02/2016 02:05:00*0.88984*0.88997*0.88997*0.88961
03/02/2016 02:10:00*0.88997*0.88926*0.89005*0.88923
03/02/2016 02:15:00*0.88926*0.88892*0.88948*0.8888
03/02/2016 02:20:00*0.88892*0.8892*0.88955*0.88888
03/02/2016 02:25:00*0.8892*0.88865*0.88924*0.88856
03/02/2016 02:30:00*0.88865*0.88893*0.88893*0.88853
03/02/2016 02:35:00*0.88893*0.88904*0.88923*0.88879
03/02/2016 02:40:00*0.88904*0.88882*0.88939*0.88877
03/02/2016 02:45:00*0.88882*0.88943*0.8895*0.88879
03/02/2016 02:50:00*0.88943*0.88981*0.88992*0.88942
03/02/2016 02:55:00*0.88981*0.88923*0.88998*0.88908
03/02/2016 03:00:00*0.88923*0.88918*0.88953*0.88902
03/02/2016 03:05:00*0.88918*0.8889*0.88932*0.88855
03/02/2016 03:10:00*0.8889*0.88873*0.88926*0.88873
03/02/2016 03:15:00*0.88873*0.8884*0.88897*0.8884
03/02/2016 03:20:00*0.8884*0.889*0.88907*0.8883
03/02/2016 03:25:00*0.889*0.88887*0.88918*0.88884
03/02/2016 03:30:00*0.88887*0.88903*0.88914*0.88881
03/02/2016 03:35:00*0.88903*0.88883*0.88909*0.88876
03/02/2016 03:40:00*0.88883*0.88957*0.88961*0.88857
03/02/2016 03:45:00*0.88957*0.88988*0.89003*0.88952
03/02/2016 03:50:00*0.88988*0.88881*0.8899*0.88881
03/02/2016 03:55:00*0.88881*0.88923*0.8896*0.88881
03/02/2016 04:00:00*0.88923*0.88908*0.88938*0.88901
03/02/2016 04:05:00*0.88908*0.88928*0.88949*0.88898
03/02/2016 04:10:00*0.88928*0.88922*0.88942*0.88906
03/02/2016 04:15:00*0.88922*0.8892*0.88962*0.88917
03/02/2016 04:20:00*0.8892*0.88937*0.88937*0.88898
03/02/2016 04:25:00*0.88937*0.88953*0.88963*0.88924
03/02/2016 04:30:00*0.88953*0.8899*0.88995*0.88951
03/02/2016 04:35:00*0.8899*0.88954*0.88992*0.88933
03/02/2016 04:40:00*0.88954*0.88995*0.8904*0.88954
03/02/2016 04:45:00*0.88995*0.89036*0.89036*0.88995
03/02/2016 04:50:00*0.89036*0.89045*0.89057*0.89009
03/02/2016 04:55:00*0.89045*0.88966*0.89046*0.88966
03/02/2016 05:00:00*0.88966*0.88898*0.88998*0.8887
03/02/2016 05:05:00*0.88898*0.88879*0.88904*0.88848
03/02/2016 05:10:00*0.88879*0.88881*0.88888*0.88867
03/02/2016 05:15:00*0.88881*0.88875*0.88907*0.88866
03/02/2016 05:20:00*0.88875*0.88813*0.88891*0.88813
03/02/2016 05:25:00*0.88813*0.88786*0.88826*0.88779
03/02/2016 05:30:00*0.88786*0.88767*0.88798*0.88759
03/02/2016 05:35:00*0.88767*0.88793*0.88796*0.88758
03/02/2016 05:40:00*0.88793*0.88795*0.88798*0.88768
03/02/2016 05:45:00*0.88795*0.88849*0.88849*0.88778
03/02/2016 05:50:00*0.88849*0.88857*0.88859*0.88823
03/02/2016 05:55:00*0.88857*0.88781*0.88861*0.88771
03/02/2016 06:00:00*0.88781*0.88776*0.88783*0.8876
03/02/2016 06:05:00*0.88776*0.88817*0.88846*0.88767
03/02/2016 06:10:00*0.88817*0.88831*0.88851*0.88797
03/02/2016 06:15:00*0.88831*0.88823*0.88832*0.88808
03/02/2016 06:20:00*0.88823*0.88845*0.88863*0.88821
03/02/2016 06:25:00*0.88845*0.8883*0.88858*0.88828
03/02/2016 06:30:00*0.8883*0.88841*0.88843*0.88815
03/02/2016 06:35:00*0.88841*0.88867*0.88876*0.88825
03/02/2016 06:40:00*0.88867*0.88872*0.88891*0.88865
03/02/2016 06:45:00*0.88872*0.88872*0.88889*0.88857
03/02/2016 06:50:00*0.88872*0.88894*0.88915*0.88853
03/02/2016 06:55:00*0.88894*0.88916*0.88946*0.88894
03/02/2016 07:00:00*0.88916*0.88899*0.88929*0.88895
03/02/2016 07:05:00*0.88899*0.88928*0.88966*0.88895
03/02/2016 07:10:00*0.88928*0.88896*0.88928*0.88881
03/02/2016 07:15:00*0.88896*0.88895*0.88913*0.88888
03/02/2016 07:20:00*0.88895*0.88914*0.88919*0.8888
03/02/2016 07:25:00*0.88914*0.8889*0.88934*0.8889
03/02/2016 07:30:00*0.8889*0.88889*0.88908*0.88872
03/02/2016 07:35:00*0.88889*0.88925*0.88926*0.88868
03/02/2016 07:40:00*0.88925*0.88878*0.88928*0.88871
03/02/2016 07:45:00*0.88878*0.8883*0.88882*0.8882
03/02/2016 07:50:00*0.8883*0.88856*0.88874*0.88828
03/02/2016 07:55:00*0.88856*0.88887*0.88893*0.88854
03/02/2016 08:00:00*0.88887*0.88915*0.88925*0.88873
03/02/2016 08:05:00*0.88915*0.88888*0.88939*0.88885
03/02/2016 08:10:00*0.88888*0.88939*0.88946*0.88885
03/02/2016 08:15:00*0.88939*0.889*0.88961*0.88895
03/02/2016 08:20:00*0.889*0.88863*0.88911*0.88837
03/02/2016 08:25:00*0.88863*0.88862*0.8891*0.88832
03/02/2016 08:30:00*0.88862*0.88927*0.88942*0.88822
03/02/2016 08:35:00*0.88927*0.88991*0.89041*0.88924
03/02/2016 08:40:00*0.88991*0.89057*0.89068*0.88955
03/02/2016 08:45:00*0.89057*0.88997*0.89059*0.88975
03/02/2016 08:50:00*0.88997*0.89012*0.89023*0.88975
03/02/2016 08:55:00*0.89012*0.89007*0.8902*0.88979
03/02/2016 09:00:00*0.89007*0.88972*0.89023*0.88972
03/02/2016 09:05:00*0.88972*0.89072*0.89085*0.88971
03/02/2016 09:10:00*0.89072*0.8906*0.89072*0.89031
03/02/2016 09:15:00*0.8906*0.89041*0.89084*0.89029
03/02/2016 09:20:00*0.89041*0.8908*0.89087*0.89032
03/02/2016 09:25:00*0.8908*0.89042*0.89097*0.8903
03/02/2016 09:30:00*0.89042*0.89113*0.8912*0.89006
03/02/2016 09:35:00*0.89113*0.89068*0.89121*0.89032
03/02/2016 09:40:00*0.89068*0.89138*0.89148*0.89045
03/02/2016 09:45:00*0.89138*0.89096*0.8918*0.89075
03/02/2016 09:50:00*0.89096*0.89098*0.89171*0.89089
03/02/2016 09:55:00*0.89098*0.89133*0.89152*0.89079
03/02/2016 10:00:00*0.89133*0.89095*0.89146*0.89084
03/02/2016 10:05:00*0.89095*0.891*0.89128*0.89086
03/02/2016 10:10:00*0.891*0.89103*0.89142*0.89038
03/02/2016 10:15:00*0.89103*0.89093*0.89142*0.89079
03/02/2016 10:20:00*0.89093*0.89181*0.89205*0.89076
03/02/2016 10:25:00*0.89181*0.8916*0.89187*0.89086
03/02/2016 10:30:00*0.8916*0.89143*0.89213*0.89138
03/02/2016 10:35:00*0.89143*0.89273*0.89316*0.89143
03/02/2016 10:40:00*0.89273*0.8932*0.89336*0.89264
03/02/2016 10:45:00*0.8932*0.89311*0.89336*0.89285
03/02/2016 10:50:00*0.89311*0.89215*0.89323*0.89206
03/02/2016 10:55:00*0.89215*0.8918*0.89279*0.89178
03/02/2016 11:00:00*0.8918*0.89213*0.89245*0.89137
03/02/2016 11:05:00*0.89213*0.89125*0.89312*0.89105
03/02/2016 11:10:00*0.89125*0.89193*0.89195*0.89094
03/02/2016 11:15:00*0.89193*0.89295*0.89319*0.89187
03/02/2016 11:20:00*0.89295*0.89263*0.89296*0.8923
03/02/2016 11:25:00*0.89263*0.89258*0.8928*0.89231
03/02/2016 11:30:00*0.89258*0.89287*0.89298*0.89239
03/02/2016 11:35:00*0.89287*0.89306*0.89316*0.89199
03/02/2016 11:40:00*0.89306*0.89304*0.89339*0.89274
03/02/2016 11:45:00*0.89304*0.89353*0.89362*0.89293
03/02/2016 11:50:00*0.89353*0.89378*0.89386*0.89331
03/02/2016 11:55:00*0.89378*0.89395*0.89418*0.89349
03/02/2016 12:00:00*0.89395*0.89403*0.89435*0.89382
03/02/2016 12:05:00*0.89403*0.89406*0.89444*0.89389
03/02/2016 12:10:00*0.89406*0.89377*0.89434*0.89374
03/02/2016 12:15:00*0.89377*0.89307*0.89387*0.89304
03/02/2016 12:20:00*0.89307*0.89284*0.89318*0.89261
03/02/2016 12:25:00*0.89284*0.89301*0.89315*0.89272
03/02/2016 12:30:00*0.89301*0.89252*0.89306*0.89221
03/02/2016 12:35:00*0.89252*0.89196*0.89278*0.89196
03/02/2016 12:40:00*0.89196*0.89161*0.89204*0.89136
03/02/2016 12:45:00*0.89161*0.89203*0.89207*0.89137
03/02/2016 12:50:00*0.89203*0.89205*0.89233*0.89175
03/02/2016 12:55:00*0.89205*0.89183*0.89205*0.89176
03/02/2016 13:00:00*0.89183*0.89218*0.89223*0.89179
03/02/2016 13:05:00*0.89218*0.8924*0.8924*0.8919
03/02/2016 13:10:00*0.8924*0.89246*0.89263*0.89207
03/02/2016 13:15:00*0.89246*0.89268*0.89274*0.89232
03/02/2016 13:20:00*0.89268*0.89231*0.8927*0.89207
03/02/2016 13:25:00*0.89231*0.89256*0.89294*0.89219
03/02/2016 13:30:00*0.89256*0.89247*0.89264*0.89226
03/02/2016 13:35:00*0.89247*0.89289*0.89299*0.89245
03/02/2016 13:40:00*0.89289*0.8929*0.89327*0.89274
03/02/2016 13:45:00*0.8929*0.89351*0.8936*0.89278
03/02/2016 13:50:00*0.89351*0.89355*0.89367*0.89334
03/02/2016 13:55:00*0.89355*0.89335*0.89356*0.89317
03/02/2016 14:00:00*0.89335*0.89446*0.89446*0.89334
03/02/2016 14:05:00*0.89446*0.89433*0.89449*0.89411
03/02/2016 14:10:00*0.89433*0.89464*0.8948*0.89433
03/02/2016 14:15:00*0.89464*0.89401*0.89498*0.89395
03/02/2016 14:20:00*0.89401*0.89433*0.89442*0.8935
03/02/2016 14:25:00*0.89433*0.8942*0.89439*0.89394
03/02/2016 14:30:00*0.8942*0.89553*0.89564*0.89382
03/02/2016 14:35:00*0.89553*0.89613*0.89651*0.89494
03/02/2016 14:40:00*0.89613*0.89546*0.89628*0.8952
03/02/2016 14:45:00*0.89546*0.89583*0.896*0.89504
03/02/2016 14:50:00*0.89583*0.89654*0.89656*0.89547
03/02/2016 14:55:00*0.89654*0.89614*0.89667*0.89544
03/02/2016 15:00:00*0.89614*0.89693*0.89707*0.89554
03/02/2016 15:05:00*0.89693*0.89658*0.89702*0.89629
03/02/2016 15:10:00*0.89658*0.89563*0.8966*0.8955
03/02/2016 15:15:00*0.89563*0.89583*0.89606*0.89556
03/02/2016 15:20:00*0.89583*0.89561*0.89586*0.89544
03/02/2016 15:25:00*0.89561*0.89574*0.89579*0.89521
03/02/2016 15:30:00*0.89574*0.89603*0.89617*0.89563
03/02/2016 15:35:00*0.89603*0.8964*0.89657*0.89603
03/02/2016 15:40:00*0.8964*0.89608*0.89658*0.89592
03/02/2016 15:45:00*0.89608*0.89525*0.89622*0.89523
03/02/2016 15:50:00*0.89525*0.89475*0.89543*0.89471
03/02/2016 15:55:00*0.89475*0.89502*0.89503*0.8944
03/02/2016 16:00:00*0.89502*0.89502*0.89552*0.89494
03/02/2016 16:05:00*0.89502*0.89504*0.89525*0.89499
03/02/2016 16:10:00*0.89504*0.89563*0.89563*0.89482
03/02/2016 16:15:00*0.89563*0.89533*0.89589*0.89502
03/02/2016 16:20:00*0.89533*0.89539*0.8954*0.8951
03/02/2016 16:25:00*0.89539*0.89434*0.89548*0.89417
03/02/2016 16:30:00*0.89434*0.89472*0.89488*0.89405
03/02/2016 16:35:00*0.89472*0.89485*0.89487*0.8947
03/02/2016 16:40:00*0.89485*0.89554*0.89555*0.89484
03/02/2016 16:45:00*0.89554*0.89557*0.89574*0.89539
03/02/2016 16:50:00*0.89557*0.89586*0.89591*0.89555
03/02/2016 16:55:00*0.89586*0.89578*0.89605*0.89543
03/02/2016 17:00:00*0.89578*0.89469*0.89583*0.89409
