02/25/2016 17:05:00*0.90904*0.91028*0.91048*0.9086
02/25/2016 17:10:00*0.91028*0.91027*0.91073*0.91001
02/25/2016 17:15:00*0.91027*0.91023*0.91047*0.90974
02/25/2016 17:20:00*0.91023*0.91012*0.91024*0.9097
02/25/2016 17:25:00*0.91012*0.90941*0.91026*0.90934
02/25/2016 17:30:00*0.90941*0.9097*0.91026*0.90941
02/25/2016 17:35:00*0.9097*0.90971*0.91013*0.90956
02/25/2016 17:40:00*0.90971*0.90968*0.90986*0.90958
02/25/2016 17:45:00*0.90968*0.90969*0.90986*0.90955
02/25/2016 17:50:00*0.90969*0.90979*0.90985*0.90955
02/25/2016 17:55:00*0.90979*0.9096*0.9098*0.90955
02/25/2016 18:00:00*0.9096*0.91016*0.91037*0.9096
02/25/2016 18:05:00*0.91016*0.9116*0.9121*0.90982
02/25/2016 18:10:00*0.9116*0.91182*0.91182*0.91104
02/25/2016 18:15:00*0.91182*0.91222*0.91257*0.91157
02/25/2016 18:20:00*0.91222*0.91283*0.91295*0.91211
02/25/2016 18:25:00*0.91283*0.91408*0.9145*0.91258
02/25/2016 18:30:00*0.91408*0.91399*0.91432*0.9132
02/25/2016 18:35:00*0.91399*0.91282*0.91437*0.91278
02/25/2016 18:40:00*0.91282*0.91326*0.91326*0.91273
02/25/2016 18:45:00*0.91326*0.91351*0.91391*0.91279
02/25/2016 18:50:00*0.91351*0.91294*0.91358*0.9129
02/25/2016 18:55:00*0.91294*0.91355*0.91377*0.91292
02/25/2016 19:00:00*0.91355*0.91372*0.91387*0.91352
02/25/2016 19:05:00*0.91372*0.91353*0.91376*0.91314
02/25/2016 19:10:00*0.91353*0.91386*0.91387*0.91328
02/25/2016 19:15:00*0.91386*0.91369*0.91387*0.91354
02/25/2016 19:20:00*0.91369*0.91393*0.91394*0.9136
02/25/2016 19:25:00*0.91393*0.9138*0.91423*0.9137
02/25/2016 19:30:00*0.9138*0.91383*0.91412*0.91361
02/25/2016 19:35:00*0.91383*0.91375*0.91402*0.91363
02/25/2016 19:40:00*0.91375*0.91384*0.91384*0.91317
02/25/2016 19:45:00*0.91384*0.91387*0.9139*0.91355
02/25/2016 19:50:00*0.91387*0.91415*0.91431*0.91382
02/25/2016 19:55:00*0.91415*0.91572*0.91596*0.91411
02/25/2016 20:00:00*0.91572*0.91573*0.91579*0.91536
02/25/2016 20:05:00*0.91573*0.91676*0.91695*0.91546
02/25/2016 20:10:00*0.91676*0.91622*0.91683*0.91615
02/25/2016 20:15:00*0.91622*0.91548*0.91645*0.91534
02/25/2016 20:20:00*0.91548*0.91553*0.91579*0.91526
02/25/2016 20:25:00*0.91553*0.91556*0.91565*0.91534
02/25/2016 20:30:00*0.91556*0.91601*0.91626*0.91553
02/25/2016 20:35:00*0.91601*0.91569*0.91613*0.9154
02/25/2016 20:40:00*0.91569*0.91578*0.916*0.91548
02/25/2016 20:45:00*0.91578*0.91592*0.91597*0.91567
02/25/2016 20:50:00*0.91592*0.9155*0.91593*0.91547
02/25/2016 20:55:00*0.9155*0.91606*0.91634*0.9155
02/25/2016 21:00:00*0.91606*0.91563*0.91615*0.91553
02/25/2016 21:05:00*0.91563*0.91553*0.91581*0.91548
02/25/2016 21:10:00*0.91553*0.91526*0.91561*0.91504
02/25/2016 21:15:00*0.91526*0.91543*0.9155*0.91515
02/25/2016 21:20:00*0.91543*0.91535*0.91571*0.91521
02/25/2016 21:25:00*0.91535*0.91546*0.91548*0.91507
02/25/2016 21:30:00*0.91546*0.9155*0.91575*0.91533
02/25/2016 21:35:00*0.9155*0.915*0.91554*0.915
02/25/2016 21:40:00*0.915*0.91494*0.91513*0.91459
02/25/2016 21:45:00*0.91494*0.91509*0.91528*0.91493
02/25/2016 21:50:00*0.91509*0.91494*0.91516*0.91492
02/25/2016 21:55:00*0.91494*0.91504*0.91526*0.91487
02/25/2016 22:00:00*0.91504*0.91505*0.9152*0.91499
02/25/2016 22:05:00*0.91505*0.91521*0.91539*0.9149
02/25/2016 22:10:00*0.91521*0.91506*0.9156*0.91505
02/25/2016 22:15:00*0.91506*0.91486*0.91536*0.91481
02/25/2016 22:20:00*0.91486*0.915*0.91527*0.91475
02/25/2016 22:25:00*0.915*0.91489*0.91511*0.91484
02/25/2016 22:30:00*0.91489*0.91538*0.91552*0.91489
02/25/2016 22:35:00*0.91538*0.91527*0.91552*0.91504
02/25/2016 22:40:00*0.91527*0.91521*0.91534*0.91509
02/25/2016 22:45:00*0.91521*0.91522*0.9153*0.9151
02/25/2016 22:50:00*0.91522*0.91516*0.91542*0.91512
02/25/2016 22:55:00*0.91516*0.91534*0.91534*0.91489
02/25/2016 23:00:00*0.91534*0.9153*0.91563*0.91503
02/25/2016 23:05:00*0.9153*0.91557*0.91566*0.91523
02/25/2016 23:10:00*0.91557*0.9154*0.91564*0.91538
02/25/2016 23:15:00*0.9154*0.91538*0.91555*0.91532
02/25/2016 23:20:00*0.91538*0.91538*0.91548*0.91525
02/25/2016 23:25:00*0.91538*0.9154*0.91541*0.9152
02/25/2016 23:30:00*0.9154*0.9158*0.91592*0.9154
02/25/2016 23:35:00*0.9158*0.91554*0.91608*0.91547
02/25/2016 23:40:00*0.91554*0.91523*0.91568*0.91523
02/25/2016 23:45:00*0.91523*0.91498*0.91536*0.91498
02/25/2016 23:50:00*0.91498*0.91527*0.91527*0.91498
02/25/2016 23:55:00*0.91527*0.91542*0.91559*0.91508
02/26/2016 00:00:00*0.91542*0.91574*0.91574*0.91536
02/26/2016 00:05:00*0.91574*0.91584*0.91595*0.91564
02/26/2016 00:10:00*0.91584*0.91591*0.91601*0.91564
02/26/2016 00:15:00*0.91591*0.91586*0.9161*0.91579
02/26/2016 00:20:00*0.91586*0.91604*0.91628*0.91586
02/26/2016 00:25:00*0.91604*0.91575*0.91626*0.91573
02/26/2016 00:30:00*0.91575*0.91626*0.91636*0.91575
02/26/2016 00:35:00*0.91626*0.91646*0.91672*0.91617
02/26/2016 00:40:00*0.91646*0.91609*0.91655*0.91605
02/26/2016 00:45:00*0.91609*0.91556*0.91609*0.91556
02/26/2016 00:50:00*0.91556*0.91572*0.91586*0.91556
02/26/2016 00:55:00*0.91572*0.91534*0.91588*0.9153
02/26/2016 01:00:00*0.91534*0.91493*0.91542*0.91492
02/26/2016 01:05:00*0.91493*0.91472*0.91493*0.91462
02/26/2016 01:10:00*0.91472*0.91496*0.91511*0.91465
02/26/2016 01:15:00*0.91496*0.91552*0.91553*0.91494
02/26/2016 01:20:00*0.91552*0.91533*0.91582*0.91524
02/26/2016 01:25:00*0.91533*0.91498*0.91544*0.91491
02/26/2016 01:30:00*0.91498*0.91475*0.915*0.9145
02/26/2016 01:35:00*0.91475*0.91466*0.91507*0.91446
02/26/2016 01:40:00*0.91466*0.91423*0.91467*0.91415
02/26/2016 01:45:00*0.91423*0.9144*0.91467*0.91418
02/26/2016 01:50:00*0.9144*0.91458*0.91473*0.91414
02/26/2016 01:55:00*0.91458*0.91472*0.91483*0.91454
02/26/2016 02:00:00*0.91472*0.91466*0.91485*0.91447
02/26/2016 02:05:00*0.91466*0.91444*0.91466*0.91417
02/26/2016 02:10:00*0.91444*0.91385*0.91444*0.91385
02/26/2016 02:15:00*0.91385*0.91379*0.91401*0.91323
02/26/2016 02:20:00*0.91379*0.91344*0.91398*0.9134
02/26/2016 02:25:00*0.91344*0.91344*0.91351*0.91321
02/26/2016 02:30:00*0.91344*0.91344*0.91354*0.91316
02/26/2016 02:35:00*0.91344*0.91355*0.91386*0.91336
02/26/2016 02:40:00*0.91355*0.91381*0.91391*0.91352
02/26/2016 02:45:00*0.91381*0.91397*0.91418*0.91378
02/26/2016 02:50:00*0.91397*0.91431*0.91446*0.91385
02/26/2016 02:55:00*0.91431*0.91453*0.91477*0.91423
02/26/2016 03:00:00*0.91453*0.91505*0.91506*0.9143
02/26/2016 03:05:00*0.91505*0.91391*0.91513*0.91383
02/26/2016 03:10:00*0.91391*0.91359*0.91408*0.91344
02/26/2016 03:15:00*0.91359*0.91416*0.91418*0.91351
02/26/2016 03:20:00*0.91416*0.91352*0.91416*0.91342
02/26/2016 03:25:00*0.91352*0.91338*0.91376*0.91332
02/26/2016 03:30:00*0.91338*0.9128*0.91338*0.91274
02/26/2016 03:35:00*0.9128*0.91337*0.91363*0.91279
02/26/2016 03:40:00*0.91337*0.91324*0.91359*0.91321
02/26/2016 03:45:00*0.91324*0.91336*0.91345*0.91307
02/26/2016 03:50:00*0.91336*0.91336*0.91375*0.9133
02/26/2016 03:55:00*0.91336*0.91364*0.91375*0.91335
02/26/2016 04:00:00*0.91364*0.91413*0.91425*0.91364
02/26/2016 04:05:00*0.91413*0.91405*0.91429*0.91384
02/26/2016 04:10:00*0.91405*0.91412*0.91477*0.91401
02/26/2016 04:15:00*0.91412*0.91488*0.91505*0.91407
02/26/2016 04:20:00*0.91488*0.91441*0.91495*0.91439
02/26/2016 04:25:00*0.91441*0.91416*0.91454*0.91402
02/26/2016 04:30:00*0.91416*0.91365*0.91426*0.91365
02/26/2016 04:35:00*0.91365*0.91362*0.91392*0.91361
02/26/2016 04:40:00*0.91362*0.91334*0.91403*0.9133
02/26/2016 04:45:00*0.91334*0.913*0.91346*0.913
02/26/2016 04:50:00*0.913*0.91313*0.91331*0.91282
02/26/2016 04:55:00*0.91313*0.91293*0.91324*0.91282
02/26/2016 05:00:00*0.91293*0.91246*0.91311*0.91243
02/26/2016 05:05:00*0.91246*0.91263*0.91263*0.91226
02/26/2016 05:10:00*0.91263*0.91279*0.91296*0.91242
02/26/2016 05:15:00*0.91279*0.91284*0.91295*0.91229
02/26/2016 05:20:00*0.91284*0.91242*0.91298*0.91236
02/26/2016 05:25:00*0.91242*0.91269*0.91275*0.91242
02/26/2016 05:30:00*0.91269*0.91265*0.9129*0.91261
02/26/2016 05:35:00*0.91265*0.91233*0.91276*0.91218
02/26/2016 05:40:00*0.91233*0.91267*0.91279*0.91225
02/26/2016 05:45:00*0.91267*0.91239*0.91269*0.91235
02/26/2016 05:50:00*0.91239*0.91237*0.91282*0.91226
02/26/2016 05:55:00*0.91237*0.91218*0.91255*0.91218
02/26/2016 06:00:00*0.91218*0.91178*0.91218*0.91166
02/26/2016 06:05:00*0.91178*0.91206*0.91216*0.91174
02/26/2016 06:10:00*0.91206*0.91257*0.9127*0.91205
02/26/2016 06:15:00*0.91257*0.9126*0.91297*0.91257
02/26/2016 06:20:00*0.9126*0.91224*0.91276*0.91216
02/26/2016 06:25:00*0.91224*0.91224*0.91233*0.91204
02/26/2016 06:30:00*0.91224*0.91207*0.91246*0.91202
02/26/2016 06:35:00*0.91207*0.91216*0.9123*0.91185
02/26/2016 06:40:00*0.91216*0.91222*0.91223*0.91187
02/26/2016 06:45:00*0.91222*0.91157*0.9124*0.91138
02/26/2016 06:50:00*0.91157*0.91197*0.91199*0.91157
02/26/2016 06:55:00*0.91197*0.91276*0.91282*0.91197
02/26/2016 07:00:00*0.91276*0.91344*0.9135*0.91264
02/26/2016 07:05:00*0.91344*0.91277*0.91348*0.91277
02/26/2016 07:10:00*0.91277*0.91276*0.91298*0.91251
02/26/2016 07:15:00*0.91276*0.91261*0.91281*0.9123
02/26/2016 07:20:00*0.91261*0.9122*0.91283*0.91206
02/26/2016 07:25:00*0.9122*0.91219*0.91257*0.91202
02/26/2016 07:30:00*0.91219*0.91211*0.91262*0.91176
02/26/2016 07:35:00*0.91211*0.9115*0.9123*0.9115
02/26/2016 07:40:00*0.9115*0.91157*0.91166*0.91122
02/26/2016 07:45:00*0.91157*0.91171*0.91192*0.91118
02/26/2016 07:50:00*0.91171*0.91176*0.9119*0.91146
02/26/2016 07:55:00*0.91176*0.91209*0.91216*0.91156
02/26/2016 08:00:00*0.91209*0.91149*0.91209*0.91148
02/26/2016 08:05:00*0.91149*0.91183*0.91193*0.91128
02/26/2016 08:10:00*0.91183*0.91205*0.91219*0.91175
02/26/2016 08:15:00*0.91205*0.91186*0.91225*0.91136
02/26/2016 08:20:00*0.91186*0.91261*0.91287*0.91186
02/26/2016 08:25:00*0.91261*0.91248*0.91261*0.91202
02/26/2016 08:30:00*0.91248*0.91046*0.91248*0.91036
02/26/2016 08:35:00*0.91046*0.91089*0.91158*0.90963
02/26/2016 08:40:00*0.91089*0.91018*0.91126*0.90991
02/26/2016 08:45:00*0.91018*0.9101*0.91075*0.90994
02/26/2016 08:50:00*0.9101*0.9104*0.91093*0.90992
02/26/2016 08:55:00*0.9104*0.9109*0.9109*0.90992
02/26/2016 09:00:00*0.9109*0.91058*0.91113*0.91037
02/26/2016 09:05:00*0.91058*0.91015*0.91077*0.90997
02/26/2016 09:10:00*0.91015*0.90994*0.91047*0.90957
02/26/2016 09:15:00*0.90994*0.90997*0.91002*0.90943
02/26/2016 09:20:00*0.90997*0.91003*0.91005*0.90925
02/26/2016 09:25:00*0.91003*0.90928*0.91005*0.90928
02/26/2016 09:30:00*0.90928*0.9092*0.90961*0.90878
02/26/2016 09:35:00*0.9092*0.90931*0.9096*0.90892
02/26/2016 09:40:00*0.90931*0.90832*0.90938*0.90826
02/26/2016 09:45:00*0.90832*0.90804*0.90844*0.90751
02/26/2016 09:50:00*0.90804*0.9075*0.90812*0.90722
02/26/2016 09:55:00*0.9075*0.90705*0.90757*0.90695
02/26/2016 10:00:00*0.90705*0.90623*0.90726*0.90621
02/26/2016 10:05:00*0.90623*0.90464*0.9066*0.90453
02/26/2016 10:10:00*0.90464*0.90535*0.90587*0.90464
02/26/2016 10:15:00*0.90535*0.90526*0.90628*0.90521
02/26/2016 10:20:00*0.90526*0.90536*0.90573*0.90489
02/26/2016 10:25:00*0.90536*0.90626*0.90632*0.90523
02/26/2016 10:30:00*0.90626*0.90645*0.90672*0.90595
02/26/2016 10:35:00*0.90645*0.90602*0.90647*0.90582
02/26/2016 10:40:00*0.90602*0.90451*0.90607*0.90372
02/26/2016 10:45:00*0.90451*0.90363*0.9047*0.90359
02/26/2016 10:50:00*0.90363*0.90478*0.90494*0.90358
02/26/2016 10:55:00*0.90478*0.90484*0.90533*0.90403
02/26/2016 11:00:00*0.90484*0.90417*0.90492*0.90417
02/26/2016 11:05:00*0.90417*0.90392*0.90465*0.90383
02/26/2016 11:10:00*0.90392*0.90017*0.90406*0.89997
02/26/2016 11:15:00*0.90017*0.89822*0.90106*0.89822
02/26/2016 11:20:00*0.89822*0.90041*0.90049*0.89814
02/26/2016 11:25:00*0.90041*0.90008*0.90073*0.89942
02/26/2016 11:30:00*0.90008*0.8996*0.90027*0.89934
02/26/2016 11:35:00*0.8996*0.89706*0.89961*0.89676
02/26/2016 11:40:00*0.89706*0.89795*0.89821*0.8968
02/26/2016 11:45:00*0.89795*0.89941*0.89941*0.89793
02/26/2016 11:50:00*0.89941*0.89938*0.89995*0.89895
02/26/2016 11:55:00*0.89938*0.89971*0.9004*0.89931
02/26/2016 12:00:00*0.89971*0.90019*0.90107*0.89956
02/26/2016 12:05:00*0.90019*0.90049*0.90062*0.89949
02/26/2016 12:10:00*0.90049*0.89996*0.90059*0.89983
02/26/2016 12:15:00*0.89996*0.89934*0.90022*0.89927
02/26/2016 12:20:00*0.89934*0.89867*0.89939*0.89854
02/26/2016 12:25:00*0.89867*0.89915*0.89939*0.89842
02/26/2016 12:30:00*0.89915*0.89812*0.89922*0.89773
02/26/2016 12:35:00*0.89812*0.89818*0.8983*0.89782
02/26/2016 12:40:00*0.89818*0.8974*0.89827*0.89725
02/26/2016 12:45:00*0.8974*0.89776*0.89791*0.8971
02/26/2016 12:50:00*0.89776*0.89714*0.89783*0.89707
02/26/2016 12:55:00*0.89714*0.8979*0.898*0.89714
02/26/2016 13:00:00*0.8979*0.89739*0.8979*0.8973
02/26/2016 13:05:00*0.89739*0.89762*0.89789*0.89711
02/26/2016 13:10:00*0.89762*0.89668*0.89766*0.89667
02/26/2016 13:15:00*0.89668*0.89767*0.89767*0.89668
02/26/2016 13:20:00*0.89767*0.89785*0.89799*0.89742
02/26/2016 13:25:00*0.89785*0.8974*0.89792*0.8972
02/26/2016 13:30:00*0.8974*0.89734*0.89753*0.89716
02/26/2016 13:35:00*0.89734*0.89817*0.89825*0.89732
02/26/2016 13:40:00*0.89817*0.89796*0.89845*0.89772
02/26/2016 13:45:00*0.89796*0.89853*0.89853*0.89759
02/26/2016 13:50:00*0.89853*0.8988*0.89887*0.89828
02/26/2016 13:55:00*0.8988*0.89892*0.89912*0.89866
02/26/2016 14:00:00*0.89892*0.89877*0.8991*0.89866
02/26/2016 14:05:00*0.89877*0.89865*0.89888*0.89857
02/26/2016 14:10:00*0.89865*0.89828*0.89885*0.89814
02/26/2016 14:15:00*0.89828*0.89799*0.89837*0.89778
02/26/2016 14:20:00*0.89799*0.89714*0.89808*0.89682
02/26/2016 14:25:00*0.89714*0.89754*0.89773*0.89709
02/26/2016 14:30:00*0.89754*0.89702*0.8977*0.89693
02/26/2016 14:35:00*0.89702*0.89708*0.89797*0.89695
02/26/2016 14:40:00*0.89708*0.89607*0.8972*0.89595
02/26/2016 14:45:00*0.89607*0.89628*0.89675*0.89577
02/26/2016 14:50:00*0.89628*0.89604*0.8964*0.89578
02/26/2016 14:55:00*0.89604*0.89672*0.89675*0.89593
02/26/2016 15:00:00*0.89672*0.89676*0.89717*0.89652
02/26/2016 15:05:00*0.89676*0.89658*0.89696*0.89656
02/26/2016 15:10:00*0.89658*0.89656*0.89697*0.89646
02/26/2016 15:15:00*0.89656*0.89644*0.89695*0.89619
02/26/2016 15:20:00*0.89644*0.89648*0.89666*0.89617
02/26/2016 15:25:00*0.89648*0.89623*0.89651*0.89619
02/26/2016 15:30:00*0.89623*0.89658*0.89666*0.89603
02/26/2016 15:35:00*0.89658*0.89647*0.89661*0.89626
02/26/2016 15:40:00*0.89647*0.89636*0.89647*0.8961
02/26/2016 15:45:00*0.89636*0.89619*0.89651*0.89617
02/26/2016 15:50:00*0.89619*0.89591*0.89628*0.89571
02/26/2016 15:55:00*0.89591*0.89597*0.89606*0.8958
02/26/2016 16:00:00*0.89597*0.89588*0.89613*0.89572
02/26/2016 16:05:00*0.89588*0.89603*0.89617*0.89565
02/26/2016 16:10:00*0.89603*0.89628*0.89629*0.89603
02/26/2016 16:15:00*0.89628*0.89628*0.89637*0.8961
02/26/2016 16:20:00*0.89628*0.89607*0.8963*0.89588
02/26/2016 16:25:00*0.89607*0.89585*0.89607*0.89585
02/26/2016 16:30:00*0.89585*0.89595*0.89612*0.89584
02/26/2016 16:35:00*0.89595*0.89532*0.89595*0.89527
02/26/2016 16:40:00*0.89532*0.89544*0.89555*0.89529
02/26/2016 16:45:00*0.89544*0.89559*0.89563*0.8954
02/26/2016 16:50:00*0.89559*0.89537*0.89559*0.89499
02/26/2016 16:55:00*0.89537*0.89553*0.89559*0.89531
