02/24/2016 17:05:00*0.91145*0.91206*0.91236*0.9108
02/24/2016 17:10:00*0.91206*0.91217*0.91233*0.91199
02/24/2016 17:15:00*0.91217*0.91182*0.91219*0.91159
02/24/2016 17:20:00*0.91182*0.9119*0.9121*0.91159
02/24/2016 17:25:00*0.9119*0.91188*0.91217*0.91152
02/24/2016 17:30:00*0.91188*0.91219*0.91235*0.91183
02/24/2016 17:35:00*0.91219*0.91148*0.91225*0.91134
02/24/2016 17:40:00*0.91148*0.91107*0.91165*0.91107
02/24/2016 17:45:00*0.91107*0.91209*0.91224*0.91107
02/24/2016 17:50:00*0.91209*0.91186*0.91221*0.91158
02/24/2016 17:55:00*0.91186*0.91139*0.91189*0.9112
02/24/2016 18:00:00*0.91139*0.91157*0.91179*0.91118
02/24/2016 18:05:00*0.91157*0.91193*0.912*0.91157
02/24/2016 18:10:00*0.91193*0.91252*0.91255*0.9119
02/24/2016 18:15:00*0.91252*0.91245*0.91265*0.91192
02/24/2016 18:20:00*0.91245*0.91238*0.9126*0.91236
02/24/2016 18:25:00*0.91238*0.91236*0.91249*0.91217
02/24/2016 18:30:00*0.91236*0.91279*0.91285*0.91235
02/24/2016 18:35:00*0.91279*0.91277*0.91302*0.9127
02/24/2016 18:40:00*0.91277*0.9127*0.91295*0.91255
02/24/2016 18:45:00*0.9127*0.91275*0.91282*0.91243
02/24/2016 18:50:00*0.91275*0.91288*0.91301*0.91273
02/24/2016 18:55:00*0.91288*0.91303*0.91311*0.91271
02/24/2016 19:00:00*0.91303*0.91291*0.91327*0.91288
02/24/2016 19:05:00*0.91291*0.91267*0.91305*0.9122
02/24/2016 19:10:00*0.91267*0.91294*0.91327*0.91264
02/24/2016 19:15:00*0.91294*0.91252*0.91295*0.91238
02/24/2016 19:20:00*0.91252*0.91246*0.9127*0.9124
02/24/2016 19:25:00*0.91246*0.91222*0.91264*0.91214
02/24/2016 19:30:00*0.91222*0.91179*0.91233*0.91179
02/24/2016 19:35:00*0.91179*0.91272*0.913*0.91126
02/24/2016 19:40:00*0.91272*0.91295*0.91304*0.91232
02/24/2016 19:45:00*0.91295*0.91255*0.91297*0.91224
02/24/2016 19:50:00*0.91255*0.91277*0.91286*0.91248
02/24/2016 19:55:00*0.91277*0.91332*0.91332*0.91272
02/24/2016 20:00:00*0.91332*0.91244*0.91339*0.91244
02/24/2016 20:05:00*0.91244*0.91205*0.91273*0.91199
02/24/2016 20:10:00*0.91205*0.91231*0.91264*0.91203
02/24/2016 20:15:00*0.91231*0.91246*0.91269*0.91227
02/24/2016 20:20:00*0.91246*0.91225*0.91278*0.91225
02/24/2016 20:25:00*0.91225*0.91266*0.91266*0.91197
02/24/2016 20:30:00*0.91266*0.91213*0.91271*0.91203
02/24/2016 20:35:00*0.91213*0.91188*0.91222*0.91172
02/24/2016 20:40:00*0.91188*0.91165*0.91188*0.9113
02/24/2016 20:45:00*0.91165*0.91151*0.91176*0.91114
02/24/2016 20:50:00*0.91151*0.91229*0.91237*0.91149
02/24/2016 20:55:00*0.91229*0.91191*0.91233*0.91186
02/24/2016 21:00:00*0.91191*0.91249*0.91256*0.91176
02/24/2016 21:05:00*0.91249*0.9127*0.91283*0.91231
02/24/2016 21:10:00*0.9127*0.91291*0.91317*0.9127
02/24/2016 21:15:00*0.91291*0.91299*0.91323*0.91289
02/24/2016 21:20:00*0.91299*0.91272*0.9132*0.91259
02/24/2016 21:25:00*0.91272*0.91268*0.91285*0.91253
02/24/2016 21:30:00*0.91268*0.91286*0.91296*0.91259
02/24/2016 21:35:00*0.91286*0.91272*0.91305*0.91262
02/24/2016 21:40:00*0.91272*0.91321*0.91328*0.91266
02/24/2016 21:45:00*0.91321*0.91359*0.9136*0.91301
02/24/2016 21:50:00*0.91359*0.91324*0.91386*0.91324
02/24/2016 21:55:00*0.91324*0.91333*0.9141*0.91322
02/24/2016 22:00:00*0.91333*0.91376*0.91393*0.91306
02/24/2016 22:05:00*0.91376*0.91373*0.91401*0.91346
02/24/2016 22:10:00*0.91373*0.91316*0.91373*0.91311
02/24/2016 22:15:00*0.91316*0.9131*0.91326*0.91288
02/24/2016 22:20:00*0.9131*0.91291*0.91315*0.91275
02/24/2016 22:25:00*0.91291*0.91256*0.91291*0.91255
02/24/2016 22:30:00*0.91256*0.91268*0.91282*0.91229
02/24/2016 22:35:00*0.91268*0.91195*0.91271*0.91193
02/24/2016 22:40:00*0.91195*0.91216*0.91239*0.91182
02/24/2016 22:45:00*0.91216*0.91233*0.91286*0.91189
02/24/2016 22:50:00*0.91233*0.91263*0.91296*0.91219
02/24/2016 22:55:00*0.91263*0.91276*0.913*0.91257
02/24/2016 23:00:00*0.91276*0.91236*0.91296*0.9123
02/24/2016 23:05:00*0.91236*0.9121*0.91251*0.91195
02/24/2016 23:10:00*0.9121*0.91228*0.91228*0.91202
02/24/2016 23:15:00*0.91228*0.91251*0.9126*0.91218
02/24/2016 23:20:00*0.91251*0.91258*0.91269*0.91235
02/24/2016 23:25:00*0.91258*0.91254*0.91258*0.91219
02/24/2016 23:30:00*0.91254*0.91225*0.91264*0.91206
02/24/2016 23:35:00*0.91225*0.9128*0.91293*0.91221
02/24/2016 23:40:00*0.9128*0.91203*0.91285*0.91193
02/24/2016 23:45:00*0.91203*0.91158*0.91213*0.91158
02/24/2016 23:50:00*0.91158*0.91224*0.91228*0.9113
02/24/2016 23:55:00*0.91224*0.91278*0.91288*0.9122
02/25/2016 00:00:00*0.91278*0.91257*0.91283*0.91249
02/25/2016 00:05:00*0.91257*0.91264*0.91299*0.91256
02/25/2016 00:10:00*0.91264*0.9126*0.91302*0.91259
02/25/2016 00:15:00*0.9126*0.91239*0.9127*0.91219
02/25/2016 00:20:00*0.91239*0.91244*0.91277*0.91231
02/25/2016 00:25:00*0.91244*0.91256*0.91273*0.91233
02/25/2016 00:30:00*0.91256*0.91241*0.913*0.91241
02/25/2016 00:35:00*0.91241*0.91298*0.91305*0.9124
02/25/2016 00:40:00*0.91298*0.91328*0.91337*0.91297
02/25/2016 00:45:00*0.91328*0.91307*0.91343*0.91307
02/25/2016 00:50:00*0.91307*0.91312*0.91315*0.91284
02/25/2016 00:55:00*0.91312*0.91311*0.91351*0.91288
02/25/2016 01:00:00*0.91311*0.91329*0.91329*0.91293
02/25/2016 01:05:00*0.91329*0.91345*0.91345*0.91314
02/25/2016 01:10:00*0.91345*0.9136*0.91362*0.91331
02/25/2016 01:15:00*0.9136*0.91312*0.9137*0.91303
02/25/2016 01:20:00*0.91312*0.91348*0.91363*0.91312
02/25/2016 01:25:00*0.91348*0.91341*0.91363*0.91332
02/25/2016 01:30:00*0.91341*0.91365*0.91368*0.91329
02/25/2016 01:35:00*0.91365*0.9139*0.9139*0.91359
02/25/2016 01:40:00*0.9139*0.91395*0.91401*0.9137
02/25/2016 01:45:00*0.91395*0.91428*0.91429*0.91389
02/25/2016 01:50:00*0.91428*0.9142*0.91453*0.91403
02/25/2016 01:55:00*0.9142*0.91432*0.91436*0.91388
02/25/2016 02:00:00*0.91432*0.91458*0.91468*0.91421
02/25/2016 02:05:00*0.91458*0.91458*0.91463*0.91411
02/25/2016 02:10:00*0.91458*0.91422*0.91471*0.9141
02/25/2016 02:15:00*0.91422*0.91385*0.91451*0.91384
02/25/2016 02:20:00*0.91385*0.91385*0.91402*0.91366
02/25/2016 02:25:00*0.91385*0.91369*0.91395*0.91336
02/25/2016 02:30:00*0.91369*0.91385*0.9141*0.91369
02/25/2016 02:35:00*0.91385*0.91345*0.91392*0.9134
02/25/2016 02:40:00*0.91345*0.91376*0.9138*0.91311
02/25/2016 02:45:00*0.91376*0.91384*0.91417*0.91328
02/25/2016 02:50:00*0.91384*0.91457*0.91477*0.91382
02/25/2016 02:55:00*0.91457*0.91427*0.91479*0.91401
02/25/2016 03:00:00*0.91427*0.91344*0.91443*0.91331
02/25/2016 03:05:00*0.91344*0.9129*0.91345*0.9128
02/25/2016 03:10:00*0.9129*0.9129*0.91316*0.91277
02/25/2016 03:15:00*0.9129*0.9132*0.91323*0.91283
02/25/2016 03:20:00*0.9132*0.91318*0.91326*0.91279
02/25/2016 03:25:00*0.91318*0.91338*0.91344*0.91315
02/25/2016 03:30:00*0.91338*0.91319*0.91365*0.91307
02/25/2016 03:35:00*0.91319*0.91256*0.91337*0.91256
02/25/2016 03:40:00*0.91256*0.91234*0.91264*0.91233
02/25/2016 03:45:00*0.91234*0.9125*0.91273*0.91229
02/25/2016 03:50:00*0.9125*0.9127*0.91277*0.9125
02/25/2016 03:55:00*0.9127*0.9127*0.9129*0.91234
02/25/2016 04:00:00*0.9127*0.91265*0.91275*0.91233
02/25/2016 04:05:00*0.91265*0.91301*0.91335*0.91265
02/25/2016 04:10:00*0.91301*0.91341*0.91347*0.91293
02/25/2016 04:15:00*0.91341*0.91341*0.91347*0.91314
02/25/2016 04:20:00*0.91341*0.9136*0.91364*0.91334
02/25/2016 04:25:00*0.9136*0.91349*0.91375*0.91334
02/25/2016 04:30:00*0.91349*0.91376*0.91383*0.91344
02/25/2016 04:35:00*0.91376*0.91303*0.91386*0.91303
02/25/2016 04:40:00*0.91303*0.91369*0.91387*0.91297
02/25/2016 04:45:00*0.91369*0.91357*0.9137*0.91331
02/25/2016 04:50:00*0.91357*0.91397*0.91414*0.91349
02/25/2016 04:55:00*0.91397*0.91401*0.91432*0.91386
02/25/2016 05:00:00*0.91401*0.91385*0.91421*0.91377
02/25/2016 05:05:00*0.91385*0.91398*0.91419*0.91351
02/25/2016 05:10:00*0.91398*0.91384*0.91417*0.91363
02/25/2016 05:15:00*0.91384*0.9137*0.91388*0.91359
02/25/2016 05:20:00*0.9137*0.9136*0.91382*0.91349
02/25/2016 05:25:00*0.9136*0.91334*0.91361*0.91327
02/25/2016 05:30:00*0.91334*0.9135*0.91355*0.91333
02/25/2016 05:35:00*0.9135*0.91301*0.91366*0.91301
02/25/2016 05:40:00*0.91301*0.91304*0.91334*0.91287
02/25/2016 05:45:00*0.91304*0.91297*0.91312*0.91282
02/25/2016 05:50:00*0.91297*0.91293*0.91308*0.91265
02/25/2016 05:55:00*0.91293*0.91296*0.91329*0.91273
02/25/2016 06:00:00*0.91296*0.91286*0.91326*0.91286
02/25/2016 06:05:00*0.91286*0.91228*0.91291*0.91218
02/25/2016 06:10:00*0.91228*0.91217*0.91247*0.91207
02/25/2016 06:15:00*0.91217*0.91203*0.91221*0.91196
02/25/2016 06:20:00*0.91203*0.91195*0.91231*0.91192
02/25/2016 06:25:00*0.91195*0.9122*0.91235*0.91195
02/25/2016 06:30:00*0.9122*0.91232*0.91235*0.91201
02/25/2016 06:35:00*0.91232*0.91218*0.91249*0.91205
02/25/2016 06:40:00*0.91218*0.9115*0.91221*0.91133
02/25/2016 06:45:00*0.9115*0.91109*0.91151*0.91074
02/25/2016 06:50:00*0.91109*0.91123*0.91139*0.91097
02/25/2016 06:55:00*0.91123*0.91152*0.91216*0.91123
02/25/2016 07:00:00*0.91152*0.91152*0.91176*0.91141
02/25/2016 07:05:00*0.91152*0.91018*0.91171*0.90994
02/25/2016 07:10:00*0.91018*0.91031*0.91036*0.90963
02/25/2016 07:15:00*0.91031*0.90942*0.91087*0.90942
02/25/2016 07:20:00*0.90942*0.91124*0.9113*0.90942
02/25/2016 07:25:00*0.91124*0.91044*0.91131*0.91041
02/25/2016 07:30:00*0.91044*0.91079*0.91106*0.91044
02/25/2016 07:35:00*0.91079*0.91062*0.9111*0.91061
02/25/2016 07:40:00*0.91062*0.91052*0.911*0.91041
02/25/2016 07:45:00*0.91052*0.911*0.91102*0.91035
02/25/2016 07:50:00*0.911*0.9107*0.91118*0.91063
02/25/2016 07:55:00*0.9107*0.91094*0.91099*0.91053
02/25/2016 08:00:00*0.91094*0.91092*0.91117*0.91071
02/25/2016 08:05:00*0.91092*0.91083*0.91106*0.9105
02/25/2016 08:10:00*0.91083*0.91134*0.9114*0.91054
02/25/2016 08:15:00*0.91134*0.91102*0.91134*0.91089
02/25/2016 08:20:00*0.91102*0.91033*0.91103*0.91013
02/25/2016 08:25:00*0.91033*0.91038*0.9106*0.91011
02/25/2016 08:30:00*0.91038*0.9104*0.91079*0.91011
02/25/2016 08:35:00*0.9104*0.91048*0.91051*0.9097
02/25/2016 08:40:00*0.91048*0.91144*0.91144*0.91019
02/25/2016 08:45:00*0.91144*0.9112*0.91164*0.91113
02/25/2016 08:50:00*0.9112*0.91146*0.91162*0.91107
02/25/2016 08:55:00*0.91146*0.91045*0.91178*0.91033
02/25/2016 09:00:00*0.91045*0.91074*0.91089*0.91044
02/25/2016 09:05:00*0.91074*0.90973*0.9109*0.90968
02/25/2016 09:10:00*0.90973*0.90906*0.9099*0.90899
02/25/2016 09:15:00*0.90906*0.90916*0.90925*0.90881
02/25/2016 09:20:00*0.90916*0.90916*0.90952*0.90871
02/25/2016 09:25:00*0.90916*0.91049*0.91073*0.90916
02/25/2016 09:30:00*0.91049*0.91122*0.91122*0.9102
02/25/2016 09:35:00*0.91122*0.91015*0.91129*0.91
02/25/2016 09:40:00*0.91015*0.91104*0.91106*0.90975
02/25/2016 09:45:00*0.91104*0.91138*0.91139*0.91082
02/25/2016 09:50:00*0.91138*0.91101*0.91161*0.91089
02/25/2016 09:55:00*0.91101*0.91117*0.91132*0.91064
02/25/2016 10:00:00*0.91117*0.91121*0.91133*0.91077
02/25/2016 10:05:00*0.91121*0.91155*0.9118*0.91111
02/25/2016 10:10:00*0.91155*0.91144*0.91167*0.91089
02/25/2016 10:15:00*0.91144*0.91117*0.91176*0.91111
02/25/2016 10:20:00*0.91117*0.91118*0.91154*0.91114
02/25/2016 10:25:00*0.91118*0.91139*0.91154*0.91103
02/25/2016 10:30:00*0.91139*0.9107*0.91139*0.91055
02/25/2016 10:35:00*0.9107*0.90978*0.91122*0.9096
02/25/2016 10:40:00*0.90978*0.90976*0.90991*0.90946
02/25/2016 10:45:00*0.90976*0.90921*0.91001*0.90903
02/25/2016 10:50:00*0.90921*0.90987*0.9099*0.90882
02/25/2016 10:55:00*0.90987*0.90969*0.90994*0.90944
02/25/2016 11:00:00*0.90969*0.9097*0.9101*0.90926
02/25/2016 11:05:00*0.9097*0.91042*0.91066*0.90943
02/25/2016 11:10:00*0.91042*0.90927*0.91056*0.90901
02/25/2016 11:15:00*0.90927*0.90969*0.90991*0.90912
02/25/2016 11:20:00*0.90969*0.90984*0.91009*0.90935
02/25/2016 11:25:00*0.90984*0.90907*0.90986*0.909
02/25/2016 11:30:00*0.90907*0.90936*0.90954*0.90899
02/25/2016 11:35:00*0.90936*0.90964*0.90968*0.90908
02/25/2016 11:40:00*0.90964*0.90974*0.90988*0.9093
02/25/2016 11:45:00*0.90974*0.90978*0.90992*0.90931
02/25/2016 11:50:00*0.90978*0.90993*0.91*0.90963
02/25/2016 11:55:00*0.90993*0.90907*0.90995*0.90907
02/25/2016 12:00:00*0.90907*0.9091*0.90923*0.9086
02/25/2016 12:05:00*0.9091*0.90935*0.90951*0.90885
02/25/2016 12:10:00*0.90935*0.90916*0.90949*0.90877
02/25/2016 12:15:00*0.90916*0.90905*0.90945*0.909
02/25/2016 12:20:00*0.90905*0.90931*0.90934*0.90898
02/25/2016 12:25:00*0.90931*0.9093*0.90935*0.90899
02/25/2016 12:30:00*0.9093*0.90934*0.90935*0.909
02/25/2016 12:35:00*0.90934*0.90925*0.90936*0.90905
02/25/2016 12:40:00*0.90925*0.90939*0.9096*0.90905
02/25/2016 12:45:00*0.90939*0.90969*0.90982*0.90933
02/25/2016 12:50:00*0.90969*0.90886*0.90987*0.90884
02/25/2016 12:55:00*0.90886*0.9084*0.90895*0.90838
02/25/2016 13:00:00*0.9084*0.90876*0.90896*0.90836
02/25/2016 13:05:00*0.90876*0.90903*0.90923*0.90871
02/25/2016 13:10:00*0.90903*0.90891*0.90916*0.90889
02/25/2016 13:15:00*0.90891*0.90894*0.90908*0.90875
02/25/2016 13:20:00*0.90894*0.90871*0.90903*0.90855
02/25/2016 13:25:00*0.90871*0.90868*0.90884*0.90855
02/25/2016 13:30:00*0.90868*0.90846*0.90868*0.90817
02/25/2016 13:35:00*0.90846*0.90915*0.90918*0.9084
02/25/2016 13:40:00*0.90915*0.90877*0.90938*0.90877
02/25/2016 13:45:00*0.90877*0.90913*0.90948*0.90871
02/25/2016 13:50:00*0.90913*0.90939*0.90955*0.90906
02/25/2016 13:55:00*0.90939*0.90944*0.9095*0.90913
02/25/2016 14:00:00*0.90944*0.90859*0.90944*0.90843
02/25/2016 14:05:00*0.90859*0.9081*0.9087*0.90802
02/25/2016 14:10:00*0.9081*0.90817*0.90855*0.90777
02/25/2016 14:15:00*0.90817*0.90795*0.90817*0.90783
02/25/2016 14:20:00*0.90795*0.90819*0.90824*0.90766
02/25/2016 14:25:00*0.90819*0.90803*0.90846*0.90785
02/25/2016 14:30:00*0.90803*0.90858*0.90886*0.90801
02/25/2016 14:35:00*0.90858*0.90884*0.90884*0.90846
02/25/2016 14:40:00*0.90884*0.90882*0.90917*0.90869
02/25/2016 14:45:00*0.90882*0.90935*0.90943*0.90879
02/25/2016 14:50:00*0.90935*0.90924*0.90953*0.90911
02/25/2016 14:55:00*0.90924*0.90957*0.90977*0.90921
02/25/2016 15:00:00*0.90957*0.90963*0.90973*0.90938
02/25/2016 15:05:00*0.90963*0.90987*0.91009*0.90951
02/25/2016 15:10:00*0.90987*0.91003*0.9105*0.90984
02/25/2016 15:15:00*0.91003*0.9103*0.91057*0.90994
02/25/2016 15:20:00*0.9103*0.91002*0.91049*0.9099
02/25/2016 15:25:00*0.91002*0.91038*0.91041*0.91002
02/25/2016 15:30:00*0.91038*0.91042*0.91055*0.91027
02/25/2016 15:35:00*0.91042*0.91021*0.91042*0.91015
02/25/2016 15:40:00*0.91021*0.91027*0.9103*0.91011
02/25/2016 15:45:00*0.91027*0.90996*0.91042*0.90996
02/25/2016 15:50:00*0.90996*0.9098*0.91008*0.90971
02/25/2016 15:55:00*0.9098*0.90947*0.90997*0.9094
02/25/2016 16:00:00*0.90947*0.90907*0.90952*0.90903
02/25/2016 16:05:00*0.90907*0.90898*0.90912*0.90847
02/25/2016 16:10:00*0.90898*0.90927*0.90934*0.90892
02/25/2016 16:15:00*0.90927*0.90891*0.90927*0.90891
02/25/2016 16:20:00*0.90891*0.90921*0.90921*0.90891
02/25/2016 16:25:00*0.90921*0.9091*0.90931*0.90908
02/25/2016 16:30:00*0.9091*0.9088*0.9091*0.90873
02/25/2016 16:35:00*0.9088*0.90888*0.90917*0.90871
02/25/2016 16:40:00*0.90888*0.90795*0.90901*0.90792
02/25/2016 16:45:00*0.90795*0.90726*0.90802*0.90719
02/25/2016 16:50:00*0.90726*0.90848*0.90874*0.90717
02/25/2016 16:55:00*0.90848*0.90879*0.90992*0.90848
02/25/2016 17:00:00*0.90879*0.90904*0.90948*0.90859
