02/22/2016 17:05:00*0.91741*0.91768*0.91811*0.9172
02/22/2016 17:10:00*0.91768*0.91792*0.91807*0.91767
02/22/2016 17:15:00*0.91792*0.91827*0.91828*0.91789
02/22/2016 17:20:00*0.91827*0.91786*0.9185*0.91781
02/22/2016 17:25:00*0.91786*0.91815*0.91848*0.91785
02/22/2016 17:30:00*0.91815*0.91777*0.91821*0.91773
02/22/2016 17:35:00*0.91777*0.91814*0.91848*0.91777
02/22/2016 17:40:00*0.91814*0.91799*0.91825*0.91782
02/22/2016 17:45:00*0.91799*0.91835*0.91839*0.91798
02/22/2016 17:50:00*0.91835*0.91828*0.91843*0.91823
02/22/2016 17:55:00*0.91828*0.91847*0.91853*0.91824
02/22/2016 18:00:00*0.91847*0.91814*0.91847*0.91798
02/22/2016 18:05:00*0.91814*0.91884*0.91906*0.91814
02/22/2016 18:10:00*0.91884*0.91945*0.91979*0.91877
02/22/2016 18:15:00*0.91945*0.91931*0.91947*0.91891
02/22/2016 18:20:00*0.91931*0.91896*0.91931*0.91867
02/22/2016 18:25:00*0.91896*0.91936*0.9194*0.91884
02/22/2016 18:30:00*0.91936*0.91965*0.91982*0.91912
02/22/2016 18:35:00*0.91965*0.92004*0.92018*0.91965
02/22/2016 18:40:00*0.92004*0.9196*0.92004*0.91956
02/22/2016 18:45:00*0.9196*0.91925*0.91968*0.9192
02/22/2016 18:50:00*0.91925*0.91914*0.91936*0.91871
02/22/2016 18:55:00*0.91914*0.91954*0.91955*0.91912
02/22/2016 19:00:00*0.91954*0.91949*0.91964*0.9194
02/22/2016 19:05:00*0.91949*0.91975*0.91993*0.91949
02/22/2016 19:10:00*0.91975*0.91973*0.9199*0.91956
02/22/2016 19:15:00*0.91973*0.91939*0.91973*0.91929
02/22/2016 19:20:00*0.91939*0.9194*0.91954*0.91928
02/22/2016 19:25:00*0.9194*0.91939*0.91951*0.91927
02/22/2016 19:30:00*0.91939*0.91929*0.91943*0.91912
02/22/2016 19:35:00*0.91929*0.91884*0.91929*0.91851
02/22/2016 19:40:00*0.91884*0.91871*0.91887*0.91842
02/22/2016 19:45:00*0.91871*0.91831*0.91874*0.91799
02/22/2016 19:50:00*0.91831*0.91838*0.91858*0.91813
02/22/2016 19:55:00*0.91838*0.9182*0.91864*0.9182
02/22/2016 20:00:00*0.9182*0.91883*0.91885*0.9182
02/22/2016 20:05:00*0.91883*0.91811*0.91896*0.91805
02/22/2016 20:10:00*0.91811*0.91811*0.91837*0.91805
02/22/2016 20:15:00*0.91811*0.91798*0.91828*0.91788
02/22/2016 20:20:00*0.91798*0.91819*0.91844*0.91776
02/22/2016 20:25:00*0.91819*0.91856*0.91871*0.91818
02/22/2016 20:30:00*0.91856*0.91841*0.91856*0.91826
02/22/2016 20:35:00*0.91841*0.91818*0.91907*0.91808
02/22/2016 20:40:00*0.91818*0.91781*0.91818*0.91753
02/22/2016 20:45:00*0.91781*0.91779*0.91804*0.91753
02/22/2016 20:50:00*0.91779*0.91783*0.91816*0.9177
02/22/2016 20:55:00*0.91783*0.91852*0.91866*0.91783
02/22/2016 21:00:00*0.91852*0.91855*0.91897*0.91835
02/22/2016 21:05:00*0.91855*0.91858*0.91886*0.91829
02/22/2016 21:10:00*0.91858*0.91808*0.91863*0.91804
02/22/2016 21:15:00*0.91808*0.91907*0.91911*0.91806
02/22/2016 21:20:00*0.91907*0.91881*0.91942*0.91876
02/22/2016 21:25:00*0.91881*0.91798*0.91927*0.91786
02/22/2016 21:30:00*0.91798*0.91833*0.91833*0.91786
02/22/2016 21:35:00*0.91833*0.91914*0.91927*0.9183
02/22/2016 21:40:00*0.91914*0.91837*0.9192*0.91835
02/22/2016 21:45:00*0.91837*0.91822*0.91844*0.91808
02/22/2016 21:50:00*0.91822*0.91859*0.91861*0.91805
02/22/2016 21:55:00*0.91859*0.91865*0.91894*0.91839
02/22/2016 22:00:00*0.91865*0.9188*0.91896*0.91865
02/22/2016 22:05:00*0.9188*0.91878*0.91899*0.91871
02/22/2016 22:10:00*0.91878*0.91886*0.91889*0.91864
02/22/2016 22:15:00*0.91886*0.91918*0.91931*0.91871
02/22/2016 22:20:00*0.91918*0.91922*0.91935*0.91911
02/22/2016 22:25:00*0.91922*0.91874*0.91932*0.91872
02/22/2016 22:30:00*0.91874*0.91884*0.91902*0.91852
02/22/2016 22:35:00*0.91884*0.91886*0.91901*0.91864
02/22/2016 22:40:00*0.91886*0.9189*0.91911*0.91873
02/22/2016 22:45:00*0.9189*0.9192*0.91926*0.91873
02/22/2016 22:50:00*0.9192*0.91914*0.91931*0.9191
02/22/2016 22:55:00*0.91914*0.91864*0.91931*0.9186
02/22/2016 23:00:00*0.91864*0.91887*0.91889*0.91858
02/22/2016 23:05:00*0.91887*0.91907*0.91918*0.91887
02/22/2016 23:10:00*0.91907*0.91897*0.91912*0.91872
02/22/2016 23:15:00*0.91897*0.91925*0.91925*0.91891
02/22/2016 23:20:00*0.91925*0.91844*0.91925*0.91844
02/22/2016 23:25:00*0.91844*0.91834*0.91847*0.91823
02/22/2016 23:30:00*0.91834*0.91837*0.91853*0.91821
02/22/2016 23:35:00*0.91837*0.91802*0.91845*0.91802
02/22/2016 23:40:00*0.91802*0.91799*0.91834*0.91797
02/22/2016 23:45:00*0.91799*0.91814*0.91841*0.91797
02/22/2016 23:50:00*0.91814*0.91806*0.9182*0.91794
02/22/2016 23:55:00*0.91806*0.91798*0.91833*0.91794
02/23/2016 00:00:00*0.91798*0.9182*0.91829*0.91782
02/23/2016 00:05:00*0.9182*0.91838*0.91844*0.91797
02/23/2016 00:10:00*0.91838*0.9186*0.91863*0.91825
02/23/2016 00:15:00*0.9186*0.91845*0.91868*0.91839
02/23/2016 00:20:00*0.91845*0.91859*0.91879*0.9182
02/23/2016 00:25:00*0.91859*0.91843*0.91872*0.91842
02/23/2016 00:30:00*0.91843*0.91814*0.9185*0.9181
02/23/2016 00:35:00*0.91814*0.91808*0.91862*0.91806
02/23/2016 00:40:00*0.91808*0.91805*0.91851*0.91797
02/23/2016 00:45:00*0.91805*0.91814*0.91822*0.91782
02/23/2016 00:50:00*0.91814*0.91756*0.91815*0.91753
02/23/2016 00:55:00*0.91756*0.91776*0.91788*0.91744
02/23/2016 01:00:00*0.91776*0.9178*0.91798*0.91767
02/23/2016 01:05:00*0.9178*0.91785*0.91793*0.9177
02/23/2016 01:10:00*0.91785*0.91784*0.91793*0.91773
02/23/2016 01:15:00*0.91784*0.918*0.91826*0.91766
02/23/2016 01:20:00*0.918*0.91816*0.91816*0.91781
02/23/2016 01:25:00*0.91816*0.91823*0.91838*0.91815
02/23/2016 01:30:00*0.91823*0.9185*0.91859*0.91807
02/23/2016 01:35:00*0.9185*0.9181*0.91862*0.91802
02/23/2016 01:40:00*0.9181*0.91788*0.91815*0.91787
02/23/2016 01:45:00*0.91788*0.91767*0.91791*0.91705
02/23/2016 01:50:00*0.91767*0.91761*0.9178*0.91751
02/23/2016 01:55:00*0.91761*0.91766*0.91779*0.9174
02/23/2016 02:00:00*0.91766*0.91718*0.91766*0.91718
02/23/2016 02:05:00*0.91718*0.91731*0.9175*0.91694
02/23/2016 02:10:00*0.91731*0.9178*0.918*0.91731
02/23/2016 02:15:00*0.9178*0.91738*0.9178*0.91732
02/23/2016 02:20:00*0.91738*0.91767*0.91777*0.91729
02/23/2016 02:25:00*0.91767*0.9181*0.91834*0.91736
02/23/2016 02:30:00*0.9181*0.91847*0.91853*0.91804
02/23/2016 02:35:00*0.91847*0.91853*0.91857*0.91828
02/23/2016 02:40:00*0.91853*0.9182*0.91872*0.91816
02/23/2016 02:45:00*0.9182*0.91808*0.91832*0.91795
02/23/2016 02:50:00*0.91808*0.91841*0.91847*0.91806
02/23/2016 02:55:00*0.91841*0.91746*0.91844*0.91736
02/23/2016 03:00:00*0.91746*0.91735*0.91756*0.91728
02/23/2016 03:05:00*0.91735*0.91745*0.91755*0.91704
02/23/2016 03:10:00*0.91745*0.91766*0.91769*0.91724
02/23/2016 03:15:00*0.91766*0.91791*0.91805*0.91749
02/23/2016 03:20:00*0.91791*0.91772*0.91807*0.9176
02/23/2016 03:25:00*0.91772*0.91738*0.91784*0.91728
02/23/2016 03:30:00*0.91738*0.9174*0.91763*0.91727
02/23/2016 03:35:00*0.9174*0.91691*0.91747*0.91684
02/23/2016 03:40:00*0.91691*0.91751*0.91757*0.91684
02/23/2016 03:45:00*0.91751*0.91712*0.91765*0.91684
02/23/2016 03:50:00*0.91712*0.91718*0.91728*0.91684
02/23/2016 03:55:00*0.91718*0.91783*0.91784*0.91706
02/23/2016 04:00:00*0.91783*0.91762*0.91802*0.91755
02/23/2016 04:05:00*0.91762*0.9184*0.91857*0.91758
02/23/2016 04:10:00*0.9184*0.91802*0.91846*0.91771
02/23/2016 04:15:00*0.91802*0.91869*0.91922*0.91782
02/23/2016 04:20:00*0.91869*0.9193*0.91943*0.91861
02/23/2016 04:25:00*0.9193*0.91938*0.91975*0.91915
02/23/2016 04:30:00*0.91938*0.91934*0.91945*0.91915
02/23/2016 04:35:00*0.91934*0.91932*0.91945*0.91912
02/23/2016 04:40:00*0.91932*0.9194*0.91978*0.9193
02/23/2016 04:45:00*0.9194*0.91923*0.91969*0.91914
02/23/2016 04:50:00*0.91923*0.91919*0.91953*0.91913
02/23/2016 04:55:00*0.91919*0.91894*0.91921*0.91876
02/23/2016 05:00:00*0.91894*0.91892*0.91921*0.91891
02/23/2016 05:05:00*0.91892*0.91901*0.91914*0.91879
02/23/2016 05:10:00*0.91901*0.91892*0.91926*0.91884
02/23/2016 05:15:00*0.91892*0.91857*0.91901*0.91855
02/23/2016 05:20:00*0.91857*0.91899*0.91901*0.91853
02/23/2016 05:25:00*0.91899*0.91877*0.91908*0.91859
02/23/2016 05:30:00*0.91877*0.91915*0.91947*0.91875
02/23/2016 05:35:00*0.91915*0.91933*0.91944*0.91904
02/23/2016 05:40:00*0.91933*0.9197*0.91985*0.91925
02/23/2016 05:45:00*0.9197*0.92021*0.92021*0.91955
02/23/2016 05:50:00*0.92021*0.91988*0.92021*0.9198
02/23/2016 05:55:00*0.91988*0.92162*0.92252*0.91988
02/23/2016 06:00:00*0.92162*0.92125*0.92182*0.92116
02/23/2016 06:05:00*0.92125*0.92106*0.92125*0.92069
02/23/2016 06:10:00*0.92106*0.92123*0.92145*0.92101
02/23/2016 06:15:00*0.92123*0.92153*0.92171*0.92097
02/23/2016 06:20:00*0.92153*0.92085*0.92156*0.92071
02/23/2016 06:25:00*0.92085*0.92049*0.92086*0.92021
02/23/2016 06:30:00*0.92049*0.92063*0.92072*0.92031
02/23/2016 06:35:00*0.92063*0.92006*0.9207*0.92006
02/23/2016 06:40:00*0.92006*0.92035*0.92036*0.91987
02/23/2016 06:45:00*0.92035*0.92031*0.92069*0.91996
02/23/2016 06:50:00*0.92031*0.92012*0.92032*0.91992
02/23/2016 06:55:00*0.92012*0.91968*0.92016*0.91956
02/23/2016 07:00:00*0.91968*0.91973*0.91989*0.91962
02/23/2016 07:05:00*0.91973*0.91934*0.91997*0.91911
02/23/2016 07:10:00*0.91934*0.91932*0.91945*0.91903
02/23/2016 07:15:00*0.91932*0.91945*0.91953*0.91922
02/23/2016 07:20:00*0.91945*0.91893*0.91946*0.91888
02/23/2016 07:25:00*0.91893*0.91914*0.91922*0.91893
02/23/2016 07:30:00*0.91914*0.91936*0.91952*0.91908
02/23/2016 07:35:00*0.91936*0.91924*0.91946*0.91914
02/23/2016 07:40:00*0.91924*0.91933*0.91934*0.91906
02/23/2016 07:45:00*0.91933*0.91926*0.91934*0.91901
02/23/2016 07:50:00*0.91926*0.91845*0.91942*0.91845
02/23/2016 07:55:00*0.91845*0.91886*0.91905*0.91845
02/23/2016 08:00:00*0.91886*0.91865*0.9189*0.9186
02/23/2016 08:05:00*0.91865*0.91906*0.91925*0.91855
02/23/2016 08:10:00*0.91906*0.91908*0.91921*0.91875
02/23/2016 08:15:00*0.91908*0.91855*0.91914*0.91855
02/23/2016 08:20:00*0.91855*0.91874*0.91895*0.91831
02/23/2016 08:25:00*0.91874*0.91847*0.91881*0.91828
02/23/2016 08:30:00*0.91847*0.91876*0.91886*0.91834
02/23/2016 08:35:00*0.91876*0.91885*0.91913*0.91862
02/23/2016 08:40:00*0.91885*0.91812*0.91887*0.91802
02/23/2016 08:45:00*0.91812*0.91821*0.9184*0.9177
02/23/2016 08:50:00*0.91821*0.91856*0.91864*0.91816
02/23/2016 08:55:00*0.91856*0.91836*0.91865*0.91831
02/23/2016 09:00:00*0.91836*0.91787*0.91838*0.91757
02/23/2016 09:05:00*0.91787*0.91788*0.91823*0.91753
02/23/2016 09:10:00*0.91788*0.9175*0.918*0.91685
02/23/2016 09:15:00*0.9175*0.91805*0.91821*0.91735
02/23/2016 09:20:00*0.91805*0.91829*0.91833*0.91777
02/23/2016 09:25:00*0.91829*0.91825*0.91846*0.9177
02/23/2016 09:30:00*0.91825*0.9182*0.91836*0.91795
02/23/2016 09:35:00*0.9182*0.91881*0.91893*0.91793
02/23/2016 09:40:00*0.91881*0.9187*0.91921*0.91861
02/23/2016 09:45:00*0.9187*0.91871*0.91905*0.91837
02/23/2016 09:50:00*0.91871*0.91907*0.91932*0.91843
02/23/2016 09:55:00*0.91907*0.91822*0.91922*0.91808
02/23/2016 10:00:00*0.91822*0.91767*0.91844*0.91752
02/23/2016 10:05:00*0.91767*0.91766*0.9183*0.91753
02/23/2016 10:10:00*0.91766*0.91861*0.91882*0.91766
02/23/2016 10:15:00*0.91861*0.91909*0.91931*0.9185
02/23/2016 10:20:00*0.91909*0.91953*0.91975*0.91859
02/23/2016 10:25:00*0.91953*0.91846*0.91953*0.91832
02/23/2016 10:30:00*0.91846*0.91835*0.91907*0.91835
02/23/2016 10:35:00*0.91835*0.91826*0.9189*0.91782
02/23/2016 10:40:00*0.91826*0.91849*0.91888*0.91798
02/23/2016 10:45:00*0.91849*0.91917*0.91918*0.91845
02/23/2016 10:50:00*0.91917*0.92027*0.92039*0.91907
02/23/2016 10:55:00*0.92027*0.91952*0.92034*0.91946
02/23/2016 11:00:00*0.91952*0.92029*0.9207*0.91951
02/23/2016 11:05:00*0.92029*0.92064*0.9209*0.92009
02/23/2016 11:10:00*0.92064*0.92095*0.92114*0.92056
02/23/2016 11:15:00*0.92095*0.9211*0.92115*0.92065
02/23/2016 11:20:00*0.9211*0.9202*0.9211*0.92012
02/23/2016 11:25:00*0.9202*0.91961*0.92066*0.91961
02/23/2016 11:30:00*0.91961*0.91895*0.91963*0.9188
02/23/2016 11:35:00*0.91895*0.91908*0.91931*0.91866
02/23/2016 11:40:00*0.91908*0.91875*0.91924*0.91849
02/23/2016 11:45:00*0.91875*0.91817*0.9189*0.91811
02/23/2016 11:50:00*0.91817*0.91858*0.91861*0.91803
02/23/2016 11:55:00*0.91858*0.91853*0.91881*0.91846
02/23/2016 12:00:00*0.91853*0.918*0.91856*0.91787
02/23/2016 12:05:00*0.918*0.91787*0.91821*0.9175
02/23/2016 12:10:00*0.91787*0.91771*0.91835*0.91767
02/23/2016 12:15:00*0.91771*0.91731*0.91809*0.91723
02/23/2016 12:20:00*0.91731*0.91723*0.91756*0.91687
02/23/2016 12:25:00*0.91723*0.91779*0.91788*0.91709
02/23/2016 12:30:00*0.91779*0.9177*0.91817*0.91746
02/23/2016 12:35:00*0.9177*0.91774*0.91798*0.91759
02/23/2016 12:40:00*0.91774*0.91774*0.91784*0.91756
02/23/2016 12:45:00*0.91774*0.9178*0.91786*0.91745
02/23/2016 12:50:00*0.9178*0.91792*0.91803*0.91769
02/23/2016 12:55:00*0.91792*0.91818*0.91822*0.91787
02/23/2016 13:00:00*0.91818*0.91797*0.91818*0.91773
02/23/2016 13:05:00*0.91797*0.91801*0.91801*0.91773
02/23/2016 13:10:00*0.91801*0.91772*0.91801*0.9176
02/23/2016 13:15:00*0.91772*0.9178*0.91786*0.91762
02/23/2016 13:20:00*0.9178*0.91761*0.91805*0.91761
02/23/2016 13:25:00*0.91761*0.91759*0.91777*0.91746
02/23/2016 13:30:00*0.91759*0.91818*0.91832*0.91759
02/23/2016 13:35:00*0.91818*0.91858*0.91858*0.91806
02/23/2016 13:40:00*0.91858*0.91842*0.91864*0.91826
02/23/2016 13:45:00*0.91842*0.91845*0.9185*0.91827
02/23/2016 13:50:00*0.91845*0.91892*0.91896*0.91841
02/23/2016 13:55:00*0.91892*0.91871*0.91922*0.91853
02/23/2016 14:00:00*0.91871*0.9185*0.91885*0.91838
02/23/2016 14:05:00*0.9185*0.9185*0.91868*0.91839
02/23/2016 14:10:00*0.9185*0.91797*0.91852*0.91787
02/23/2016 14:15:00*0.91797*0.9177*0.91803*0.91754
02/23/2016 14:20:00*0.9177*0.91724*0.91772*0.91724
02/23/2016 14:25:00*0.91724*0.91694*0.91733*0.91689
02/23/2016 14:30:00*0.91694*0.91769*0.91778*0.91679
02/23/2016 14:35:00*0.91769*0.91729*0.91769*0.9171
02/23/2016 14:40:00*0.91729*0.91739*0.91752*0.91722
02/23/2016 14:45:00*0.91739*0.91729*0.91748*0.91721
02/23/2016 14:50:00*0.91729*0.91719*0.91748*0.91705
02/23/2016 14:55:00*0.91719*0.91742*0.91756*0.91709
02/23/2016 15:00:00*0.91742*0.91706*0.91746*0.917
02/23/2016 15:05:00*0.91706*0.91714*0.91738*0.91706
02/23/2016 15:10:00*0.91714*0.91721*0.91738*0.91695
02/23/2016 15:15:00*0.91721*0.91733*0.91745*0.91712
02/23/2016 15:20:00*0.91733*0.91712*0.91742*0.91705
02/23/2016 15:25:00*0.91712*0.91719*0.91725*0.91703
02/23/2016 15:30:00*0.91719*0.9173*0.91735*0.91703
02/23/2016 15:35:00*0.9173*0.91646*0.9173*0.91631
02/23/2016 15:40:00*0.91646*0.91641*0.91646*0.91627
02/23/2016 15:45:00*0.91641*0.9166*0.91665*0.9163
02/23/2016 15:50:00*0.9166*0.91671*0.91695*0.91658
02/23/2016 15:55:00*0.91671*0.91658*0.91678*0.91653
02/23/2016 16:00:00*0.91658*0.91692*0.91715*0.91654
02/23/2016 16:05:00*0.91692*0.91667*0.91731*0.91661
02/23/2016 16:10:00*0.91667*0.91667*0.917*0.91658
02/23/2016 16:15:00*0.91667*0.91623*0.91668*0.91619
02/23/2016 16:20:00*0.91623*0.91608*0.91623*0.91608
02/23/2016 16:25:00*0.91608*0.91632*0.9164*0.916
02/23/2016 16:30:00*0.91632*0.9157*0.91634*0.91541
02/23/2016 16:35:00*0.9157*0.9163*0.91634*0.91564
02/23/2016 16:40:00*0.9163*0.91607*0.91634*0.91574
02/23/2016 16:45:00*0.91607*0.9163*0.91639*0.91523
02/23/2016 16:50:00*0.9163*0.91607*0.91645*0.916
02/23/2016 16:55:00*0.91607*0.91623*0.91651*0.91606
02/23/2016 17:00:00*0.91623*0.91509*0.91643*0.915
