02/21/2016 17:05:00*0.91461*0.91559*0.91559*0.91407
02/21/2016 17:10:00*0.91559*0.91512*0.91579*0.9147
02/21/2016 17:15:00*0.91512*0.91506*0.9153*0.91503
02/21/2016 17:20:00*0.91506*0.91516*0.91527*0.91506
02/21/2016 17:25:00*0.91516*0.91551*0.91551*0.91516
02/21/2016 17:30:00*0.91551*0.91513*0.91558*0.91459
02/21/2016 17:35:00*0.91513*0.91529*0.91531*0.91447
02/21/2016 17:40:00*0.91529*0.91499*0.91567*0.91498
02/21/2016 17:45:00*0.91499*0.91481*0.91504*0.91376
02/21/2016 17:50:00*0.91481*0.91453*0.91481*0.91417
02/21/2016 17:55:00*0.91453*0.9143*0.9147*0.91425
02/21/2016 18:00:00*0.9143*0.91399*0.91449*0.91399
02/21/2016 18:05:00*0.91399*0.91392*0.91409*0.91343
02/21/2016 18:10:00*0.91392*0.91344*0.91393*0.91332
02/21/2016 18:15:00*0.91344*0.91334*0.91369*0.91333
02/21/2016 18:20:00*0.91334*0.91363*0.91372*0.91331
02/21/2016 18:25:00*0.91363*0.91345*0.91372*0.91325
02/21/2016 18:30:00*0.91345*0.91324*0.91365*0.9132
02/21/2016 18:35:00*0.91324*0.91307*0.91332*0.913
02/21/2016 18:40:00*0.91307*0.91325*0.91326*0.91288
02/21/2016 18:45:00*0.91325*0.91356*0.91362*0.91316
02/21/2016 18:50:00*0.91356*0.91365*0.9138*0.91345
02/21/2016 18:55:00*0.91365*0.91327*0.91366*0.91326
02/21/2016 19:00:00*0.91327*0.91322*0.9133*0.91316
02/21/2016 19:05:00*0.91322*0.91294*0.91322*0.9129
02/21/2016 19:10:00*0.91294*0.91318*0.91324*0.91282
02/21/2016 19:15:00*0.91318*0.91388*0.91402*0.91316
02/21/2016 19:20:00*0.91388*0.91392*0.91401*0.91379
02/21/2016 19:25:00*0.91392*0.91403*0.91446*0.91385
02/21/2016 19:30:00*0.91403*0.91411*0.91419*0.9139
02/21/2016 19:35:00*0.91411*0.91468*0.91468*0.91405
02/21/2016 19:40:00*0.91468*0.91451*0.91474*0.91438
02/21/2016 19:45:00*0.91451*0.91417*0.91456*0.91411
02/21/2016 19:50:00*0.91417*0.9146*0.91478*0.91415
02/21/2016 19:55:00*0.9146*0.91435*0.9146*0.91424
02/21/2016 20:00:00*0.91435*0.91425*0.91475*0.91417
02/21/2016 20:05:00*0.91425*0.91387*0.91433*0.91383
02/21/2016 20:10:00*0.91387*0.91299*0.91387*0.91263
02/21/2016 20:15:00*0.91299*0.91256*0.91332*0.91254
02/21/2016 20:20:00*0.91256*0.91361*0.91382*0.91252
02/21/2016 20:25:00*0.91361*0.91366*0.91399*0.91339
02/21/2016 20:30:00*0.91366*0.91371*0.91377*0.91352
02/21/2016 20:35:00*0.91371*0.91428*0.91463*0.91368
02/21/2016 20:40:00*0.91428*0.91433*0.9147*0.91427
02/21/2016 20:45:00*0.91433*0.9145*0.91471*0.91432
02/21/2016 20:50:00*0.9145*0.91487*0.91496*0.9145
02/21/2016 20:55:00*0.91487*0.91521*0.91535*0.91481
02/21/2016 21:00:00*0.91521*0.91551*0.91552*0.91516
02/21/2016 21:05:00*0.91551*0.91556*0.91559*0.91514
02/21/2016 21:10:00*0.91556*0.9147*0.91556*0.91467
02/21/2016 21:15:00*0.9147*0.9148*0.91491*0.91459
02/21/2016 21:20:00*0.9148*0.91471*0.91509*0.91463
02/21/2016 21:25:00*0.91471*0.91517*0.91538*0.91471
02/21/2016 21:30:00*0.91517*0.91502*0.9153*0.91484
02/21/2016 21:35:00*0.91502*0.91521*0.9155*0.91493
02/21/2016 21:40:00*0.91521*0.91552*0.91553*0.91512
02/21/2016 21:45:00*0.91552*0.91576*0.91604*0.91537
02/21/2016 21:50:00*0.91576*0.91567*0.91578*0.91543
02/21/2016 21:55:00*0.91567*0.91539*0.9157*0.91525
02/21/2016 22:00:00*0.91539*0.91562*0.91566*0.91535
02/21/2016 22:05:00*0.91562*0.91575*0.91585*0.91547
02/21/2016 22:10:00*0.91575*0.91582*0.9161*0.91569
02/21/2016 22:15:00*0.91582*0.91526*0.91588*0.91524
02/21/2016 22:20:00*0.91526*0.91508*0.91528*0.91502
02/21/2016 22:25:00*0.91508*0.91485*0.91526*0.91485
02/21/2016 22:30:00*0.91485*0.91481*0.91491*0.91469
02/21/2016 22:35:00*0.91481*0.91519*0.91521*0.91474
02/21/2016 22:40:00*0.91519*0.91504*0.91521*0.915
02/21/2016 22:45:00*0.91504*0.915*0.91512*0.9149
02/21/2016 22:50:00*0.915*0.91507*0.91511*0.91485
02/21/2016 22:55:00*0.91507*0.91471*0.91514*0.91466
02/21/2016 23:00:00*0.91471*0.91455*0.91471*0.91448
02/21/2016 23:05:00*0.91455*0.91459*0.91461*0.91428
02/21/2016 23:10:00*0.91459*0.91442*0.91463*0.91431
02/21/2016 23:15:00*0.91442*0.91455*0.91466*0.9143
02/21/2016 23:20:00*0.91455*0.91474*0.91474*0.91447
02/21/2016 23:25:00*0.91474*0.91478*0.91519*0.91467
02/21/2016 23:30:00*0.91478*0.91456*0.91486*0.91452
02/21/2016 23:35:00*0.91456*0.91426*0.91456*0.91419
02/21/2016 23:40:00*0.91426*0.91467*0.91467*0.91426
02/21/2016 23:45:00*0.91467*0.91471*0.91483*0.9146
02/21/2016 23:50:00*0.91471*0.91474*0.91481*0.91468
02/21/2016 23:55:00*0.91474*0.91496*0.91496*0.9147
02/22/2016 00:00:00*0.91496*0.91483*0.91502*0.91477
02/22/2016 00:05:00*0.91483*0.91503*0.91513*0.91482
02/22/2016 00:10:00*0.91503*0.91546*0.91558*0.91501
02/22/2016 00:15:00*0.91546*0.91563*0.91568*0.91543
02/22/2016 00:20:00*0.91563*0.91548*0.91566*0.91544
02/22/2016 00:25:00*0.91548*0.91575*0.91591*0.91546
02/22/2016 00:30:00*0.91575*0.91581*0.91611*0.91572
02/22/2016 00:35:00*0.91581*0.91619*0.91623*0.9157
02/22/2016 00:40:00*0.91619*0.91594*0.91644*0.91594
02/22/2016 00:45:00*0.91594*0.91575*0.916*0.91566
02/22/2016 00:50:00*0.91575*0.9157*0.916*0.9157
02/22/2016 00:55:00*0.9157*0.91532*0.916*0.91532
02/22/2016 01:00:00*0.91532*0.91558*0.91582*0.91523
02/22/2016 01:05:00*0.91558*0.91556*0.9157*0.91546
02/22/2016 01:10:00*0.91556*0.91565*0.91573*0.91521
02/22/2016 01:15:00*0.91565*0.91591*0.91602*0.91534
02/22/2016 01:20:00*0.91591*0.91588*0.91596*0.91555
02/22/2016 01:25:00*0.91588*0.91574*0.91611*0.91557
02/22/2016 01:30:00*0.91574*0.91572*0.91589*0.91558
02/22/2016 01:35:00*0.91572*0.91577*0.91595*0.91552
02/22/2016 01:40:00*0.91577*0.91594*0.91603*0.91563
02/22/2016 01:45:00*0.91594*0.91603*0.91606*0.91578
02/22/2016 01:50:00*0.91603*0.9157*0.91604*0.9156
02/22/2016 01:55:00*0.9157*0.91558*0.91583*0.91537
02/22/2016 02:00:00*0.91558*0.91552*0.91574*0.91514
02/22/2016 02:05:00*0.91552*0.91554*0.91577*0.91536
02/22/2016 02:10:00*0.91554*0.91534*0.9157*0.91524
02/22/2016 02:15:00*0.91534*0.91495*0.91551*0.91492
02/22/2016 02:20:00*0.91495*0.91524*0.91532*0.91486
02/22/2016 02:25:00*0.91524*0.91571*0.91586*0.91511
02/22/2016 02:30:00*0.91571*0.91596*0.91601*0.91547
02/22/2016 02:35:00*0.91596*0.9162*0.91628*0.91563
02/22/2016 02:40:00*0.9162*0.91648*0.91658*0.91584
02/22/2016 02:45:00*0.91648*0.9164*0.91651*0.91608
02/22/2016 02:50:00*0.9164*0.91674*0.91692*0.91637
02/22/2016 02:55:00*0.91674*0.91635*0.91694*0.91635
02/22/2016 03:00:00*0.91635*0.91623*0.91668*0.91612
02/22/2016 03:05:00*0.91623*0.91653*0.91666*0.91604
02/22/2016 03:10:00*0.91653*0.91658*0.91688*0.9161
02/22/2016 03:15:00*0.91658*0.91659*0.91694*0.91647
02/22/2016 03:20:00*0.91659*0.91671*0.91712*0.91651
02/22/2016 03:25:00*0.91671*0.91639*0.91703*0.91617
02/22/2016 03:30:00*0.91639*0.91632*0.91684*0.91626
02/22/2016 03:35:00*0.91632*0.91568*0.9164*0.9155
02/22/2016 03:40:00*0.91568*0.91602*0.9161*0.91551
02/22/2016 03:45:00*0.91602*0.91633*0.91661*0.91598
02/22/2016 03:50:00*0.91633*0.91604*0.91656*0.91604
02/22/2016 03:55:00*0.91604*0.91619*0.91628*0.91578
02/22/2016 04:00:00*0.91619*0.91641*0.91662*0.91615
02/22/2016 04:05:00*0.91641*0.91685*0.91692*0.91633
02/22/2016 04:10:00*0.91685*0.91624*0.91703*0.91615
02/22/2016 04:15:00*0.91624*0.9162*0.9165*0.91617
02/22/2016 04:20:00*0.9162*0.91634*0.91643*0.91608
02/22/2016 04:25:00*0.91634*0.91681*0.91682*0.91629
02/22/2016 04:30:00*0.91681*0.91673*0.91711*0.9165
02/22/2016 04:35:00*0.91673*0.91663*0.91713*0.91649
02/22/2016 04:40:00*0.91663*0.91641*0.91688*0.91637
02/22/2016 04:45:00*0.91641*0.91677*0.91682*0.91616
02/22/2016 04:50:00*0.91677*0.91671*0.91732*0.91656
02/22/2016 04:55:00*0.91671*0.91635*0.91671*0.91621
02/22/2016 05:00:00*0.91635*0.91619*0.9164*0.91609
02/22/2016 05:05:00*0.91619*0.91613*0.91627*0.91598
02/22/2016 05:10:00*0.91613*0.91678*0.91691*0.91613
02/22/2016 05:15:00*0.91678*0.91692*0.91724*0.91675
02/22/2016 05:20:00*0.91692*0.91749*0.91753*0.91656
02/22/2016 05:25:00*0.91749*0.91798*0.91803*0.91739
02/22/2016 05:30:00*0.91798*0.91748*0.91798*0.91735
02/22/2016 05:35:00*0.91748*0.91792*0.91799*0.91748
02/22/2016 05:40:00*0.91792*0.9171*0.91794*0.9171
02/22/2016 05:45:00*0.9171*0.9176*0.91763*0.9171
02/22/2016 05:50:00*0.9176*0.91783*0.91793*0.91751
02/22/2016 05:55:00*0.91783*0.918*0.91822*0.91782
02/22/2016 06:00:00*0.918*0.91791*0.9182*0.91788
02/22/2016 06:05:00*0.91791*0.91747*0.91794*0.91722
02/22/2016 06:10:00*0.91747*0.91735*0.91763*0.9172
02/22/2016 06:15:00*0.91735*0.91701*0.91752*0.91693
02/22/2016 06:20:00*0.91701*0.91693*0.91718*0.91684
02/22/2016 06:25:00*0.91693*0.91663*0.91706*0.91654
02/22/2016 06:30:00*0.91663*0.91689*0.91699*0.91644
02/22/2016 06:35:00*0.91689*0.91693*0.91711*0.91676
02/22/2016 06:40:00*0.91693*0.91666*0.91697*0.91661
02/22/2016 06:45:00*0.91666*0.91598*0.91666*0.91596
02/22/2016 06:50:00*0.91598*0.91657*0.91662*0.91586
02/22/2016 06:55:00*0.91657*0.91653*0.91681*0.91625
02/22/2016 07:00:00*0.91653*0.91604*0.91654*0.91578
02/22/2016 07:05:00*0.91604*0.91627*0.91631*0.91589
02/22/2016 07:10:00*0.91627*0.91659*0.91669*0.9162
02/22/2016 07:15:00*0.91659*0.91688*0.91695*0.91653
02/22/2016 07:20:00*0.91688*0.91709*0.91715*0.91672
02/22/2016 07:25:00*0.91709*0.91689*0.9171*0.91675
02/22/2016 07:30:00*0.91689*0.91676*0.91697*0.91666
02/22/2016 07:35:00*0.91676*0.91639*0.91681*0.91629
02/22/2016 07:40:00*0.91639*0.91588*0.91646*0.91573
02/22/2016 07:45:00*0.91588*0.91564*0.91595*0.91557
02/22/2016 07:50:00*0.91564*0.91541*0.91571*0.91514
02/22/2016 07:55:00*0.91541*0.9152*0.91545*0.91505
02/22/2016 08:00:00*0.9152*0.91529*0.91552*0.91519
02/22/2016 08:05:00*0.91529*0.91488*0.91548*0.91487
02/22/2016 08:10:00*0.91488*0.91514*0.91553*0.91476
02/22/2016 08:15:00*0.91514*0.9155*0.9155*0.91507
02/22/2016 08:20:00*0.9155*0.91552*0.91555*0.91504
02/22/2016 08:25:00*0.91552*0.91578*0.91603*0.91548
02/22/2016 08:30:00*0.91578*0.91585*0.91597*0.91543
02/22/2016 08:35:00*0.91585*0.91551*0.91593*0.91526
02/22/2016 08:40:00*0.91551*0.91588*0.91592*0.91518
02/22/2016 08:45:00*0.91588*0.91663*0.91677*0.91573
02/22/2016 08:50:00*0.91663*0.91731*0.91759*0.91652
02/22/2016 08:55:00*0.91731*0.91707*0.91758*0.91694
02/22/2016 09:00:00*0.91707*0.91653*0.91721*0.91643
02/22/2016 09:05:00*0.91653*0.91737*0.91738*0.91648
02/22/2016 09:10:00*0.91737*0.91755*0.91787*0.91719
02/22/2016 09:15:00*0.91755*0.91927*0.91939*0.91735
02/22/2016 09:20:00*0.91927*0.91882*0.91929*0.91813
02/22/2016 09:25:00*0.91882*0.91856*0.91903*0.91825
02/22/2016 09:30:00*0.91856*0.91892*0.919*0.9177
02/22/2016 09:35:00*0.91892*0.91882*0.91917*0.91844
02/22/2016 09:40:00*0.91882*0.91878*0.91895*0.91848
02/22/2016 09:45:00*0.91878*0.91895*0.919*0.91859
02/22/2016 09:50:00*0.91895*0.91843*0.91896*0.91823
02/22/2016 09:55:00*0.91843*0.91921*0.9196*0.91823
02/22/2016 10:00:00*0.91921*0.91936*0.9194*0.91878
02/22/2016 10:05:00*0.91936*0.91824*0.9194*0.91801
02/22/2016 10:10:00*0.91824*0.91835*0.91856*0.91789
02/22/2016 10:15:00*0.91835*0.91726*0.91838*0.91713
02/22/2016 10:20:00*0.91726*0.91806*0.91806*0.91673
02/22/2016 10:25:00*0.91806*0.91749*0.91832*0.91739
02/22/2016 10:30:00*0.91749*0.91643*0.9175*0.91639
02/22/2016 10:35:00*0.91643*0.91664*0.91682*0.9164
02/22/2016 10:40:00*0.91664*0.91681*0.91712*0.91641
02/22/2016 10:45:00*0.91681*0.91751*0.91761*0.91668
02/22/2016 10:50:00*0.91751*0.91877*0.9188*0.91746
02/22/2016 10:55:00*0.91877*0.91897*0.91915*0.9187
02/22/2016 11:00:00*0.91897*0.91863*0.91964*0.9184
02/22/2016 11:05:00*0.91863*0.91896*0.91908*0.91821
02/22/2016 11:10:00*0.91896*0.91896*0.91927*0.91869
02/22/2016 11:15:00*0.91896*0.91943*0.91956*0.91896
02/22/2016 11:20:00*0.91943*0.91978*0.92*0.91938
02/22/2016 11:25:00*0.91978*0.91993*0.92018*0.91969
02/22/2016 11:30:00*0.91993*0.91928*0.92009*0.91925
02/22/2016 11:35:00*0.91928*0.91902*0.91934*0.91893
02/22/2016 11:40:00*0.91902*0.91931*0.91949*0.91902
02/22/2016 11:45:00*0.91931*0.91901*0.91934*0.91888
02/22/2016 11:50:00*0.91901*0.91993*0.92013*0.91899
02/22/2016 11:55:00*0.91993*0.91972*0.92012*0.91908
02/22/2016 12:00:00*0.91972*0.91925*0.91972*0.91902
02/22/2016 12:05:00*0.91925*0.91907*0.91942*0.91894
02/22/2016 12:10:00*0.91907*0.91938*0.91957*0.91905
02/22/2016 12:15:00*0.91938*0.91904*0.91965*0.9188
02/22/2016 12:20:00*0.91904*0.91906*0.9191*0.9188
02/22/2016 12:25:00*0.91906*0.91915*0.91927*0.91887
02/22/2016 12:30:00*0.91915*0.91897*0.91951*0.9188
02/22/2016 12:35:00*0.91897*0.91876*0.91906*0.91868
02/22/2016 12:40:00*0.91876*0.91936*0.9194*0.91867
02/22/2016 12:45:00*0.91936*0.9193*0.9195*0.91926
02/22/2016 12:50:00*0.9193*0.91999*0.9201*0.91926
02/22/2016 12:55:00*0.91999*0.91962*0.91999*0.9195
02/22/2016 13:00:00*0.91962*0.92001*0.92002*0.91943
02/22/2016 13:05:00*0.92001*0.91988*0.92023*0.91984
02/22/2016 13:10:00*0.91988*0.91989*0.92002*0.91971
02/22/2016 13:15:00*0.91989*0.91944*0.91989*0.91941
02/22/2016 13:20:00*0.91944*0.91952*0.91979*0.91936
02/22/2016 13:25:00*0.91952*0.91972*0.91994*0.91949
02/22/2016 13:30:00*0.91972*0.91978*0.91987*0.91955
02/22/2016 13:35:00*0.91978*0.91972*0.9199*0.91967
02/22/2016 13:40:00*0.91972*0.91978*0.92001*0.91958
02/22/2016 13:45:00*0.91978*0.91912*0.91993*0.91911
02/22/2016 13:50:00*0.91912*0.91904*0.91918*0.91897
02/22/2016 13:55:00*0.91904*0.91923*0.91923*0.91889
02/22/2016 14:00:00*0.91923*0.91917*0.91931*0.91905
02/22/2016 14:05:00*0.91917*0.91911*0.91922*0.919
02/22/2016 14:10:00*0.91911*0.91861*0.91934*0.91833
02/22/2016 14:15:00*0.91861*0.91904*0.91904*0.91858
02/22/2016 14:20:00*0.91904*0.91894*0.91914*0.91886
02/22/2016 14:25:00*0.91894*0.91902*0.91919*0.91882
02/22/2016 14:30:00*0.91902*0.91878*0.91925*0.91866
02/22/2016 14:35:00*0.91878*0.91897*0.91909*0.9186
02/22/2016 14:40:00*0.91897*0.91949*0.91957*0.91894
02/22/2016 14:45:00*0.91949*0.9194*0.91961*0.91922
02/22/2016 14:50:00*0.9194*0.91946*0.91966*0.91935
02/22/2016 14:55:00*0.91946*0.91941*0.91971*0.91927
02/22/2016 15:00:00*0.91941*0.91973*0.91981*0.91916
02/22/2016 15:05:00*0.91973*0.91947*0.91981*0.91947
02/22/2016 15:10:00*0.91947*0.91961*0.91975*0.91938
02/22/2016 15:15:00*0.91961*0.91927*0.91979*0.91924
02/22/2016 15:20:00*0.91927*0.91952*0.91955*0.91925
02/22/2016 15:25:00*0.91952*0.91957*0.91971*0.91947
02/22/2016 15:30:00*0.91957*0.91957*0.91969*0.9194
02/22/2016 15:35:00*0.91957*0.91973*0.91985*0.91957
02/22/2016 15:40:00*0.91973*0.91993*0.91999*0.91969
02/22/2016 15:45:00*0.91993*0.92026*0.92042*0.91992
02/22/2016 15:50:00*0.92026*0.92038*0.92047*0.92015
02/22/2016 15:55:00*0.92038*0.92068*0.92069*0.92025
02/22/2016 16:00:00*0.92068*0.92048*0.92096*0.92039
02/22/2016 16:05:00*0.92048*0.92026*0.92062*0.91995
02/22/2016 16:10:00*0.92026*0.91978*0.92026*0.91945
02/22/2016 16:15:00*0.91978*0.92019*0.92044*0.91965
02/22/2016 16:20:00*0.92019*0.91973*0.92019*0.91968
02/22/2016 16:25:00*0.91973*0.91975*0.91984*0.91968
02/22/2016 16:30:00*0.91975*0.91977*0.9199*0.91968
02/22/2016 16:35:00*0.91977*0.91952*0.91977*0.91941
02/22/2016 16:40:00*0.91952*0.91954*0.91959*0.91923
02/22/2016 16:45:00*0.91954*0.91921*0.91967*0.91921
02/22/2016 16:50:00*0.91921*0.91884*0.91922*0.91839
02/22/2016 16:55:00*0.91884*0.91819*0.9193*0.91809
02/22/2016 17:00:00*0.91819*0.91741*0.91853*0.91681
