02/18/2016 17:05:00*0.91012*0.9111*0.91188*0.91012
02/18/2016 17:10:00*0.9111*0.91104*0.91164*0.91058
02/18/2016 17:15:00*0.91104*0.91148*0.91186*0.91104
02/18/2016 17:20:00*0.91148*0.91138*0.91161*0.91129
02/18/2016 17:25:00*0.91138*0.91123*0.91138*0.91094
02/18/2016 17:30:00*0.91123*0.91071*0.91138*0.91071
02/18/2016 17:35:00*0.91071*0.91129*0.91138*0.91038
02/18/2016 17:40:00*0.91129*0.91144*0.9117*0.9112
02/18/2016 17:45:00*0.91144*0.91136*0.91209*0.91128
02/18/2016 17:50:00*0.91136*0.91127*0.91136*0.91072
02/18/2016 17:55:00*0.91127*0.91165*0.91173*0.91118
02/18/2016 18:00:00*0.91165*0.91118*0.9118*0.91061
02/18/2016 18:05:00*0.91118*0.91165*0.91169*0.91082
02/18/2016 18:10:00*0.91165*0.91153*0.91195*0.91136
02/18/2016 18:15:00*0.91153*0.91165*0.9118*0.91138
02/18/2016 18:20:00*0.91165*0.91173*0.91198*0.91159
02/18/2016 18:25:00*0.91173*0.91186*0.91198*0.91168
02/18/2016 18:30:00*0.91186*0.91181*0.91196*0.91169
02/18/2016 18:35:00*0.91181*0.91206*0.91218*0.91181
02/18/2016 18:40:00*0.91206*0.91207*0.91227*0.91197
02/18/2016 18:45:00*0.91207*0.91209*0.91216*0.91198
02/18/2016 18:50:00*0.91209*0.91249*0.9125*0.91205
02/18/2016 18:55:00*0.91249*0.91245*0.91258*0.91221
02/18/2016 19:00:00*0.91245*0.91191*0.91257*0.91191
02/18/2016 19:05:00*0.91191*0.91182*0.91221*0.91171
02/18/2016 19:10:00*0.91182*0.91196*0.91197*0.91158
02/18/2016 19:15:00*0.91196*0.91203*0.91208*0.91177
02/18/2016 19:20:00*0.91203*0.91173*0.91209*0.91155
02/18/2016 19:25:00*0.91173*0.91151*0.91177*0.91148
02/18/2016 19:30:00*0.91151*0.9117*0.91189*0.9114
02/18/2016 19:35:00*0.9117*0.91162*0.91171*0.91139
02/18/2016 19:40:00*0.91162*0.91119*0.91168*0.91098
02/18/2016 19:45:00*0.91119*0.91104*0.91154*0.91103
02/18/2016 19:50:00*0.91104*0.9106*0.91106*0.9105
02/18/2016 19:55:00*0.9106*0.91129*0.9115*0.91057
02/18/2016 20:00:00*0.91129*0.91182*0.91183*0.9107
02/18/2016 20:05:00*0.91182*0.91219*0.91255*0.91174
02/18/2016 20:10:00*0.91219*0.91188*0.91232*0.91188
02/18/2016 20:15:00*0.91188*0.9119*0.91236*0.91167
02/18/2016 20:20:00*0.9119*0.91219*0.91234*0.91105
02/18/2016 20:25:00*0.91219*0.91218*0.9126*0.91204
02/18/2016 20:30:00*0.91218*0.91222*0.91253*0.91186
02/18/2016 20:35:00*0.91222*0.91231*0.91235*0.91199
02/18/2016 20:40:00*0.91231*0.91241*0.91272*0.91212
02/18/2016 20:45:00*0.91241*0.91212*0.91241*0.91156
02/18/2016 20:50:00*0.91212*0.91147*0.91247*0.91104
02/18/2016 20:55:00*0.91147*0.91131*0.9119*0.91108
02/18/2016 21:00:00*0.91131*0.91072*0.91147*0.91064
02/18/2016 21:05:00*0.91072*0.91104*0.91116*0.91068
02/18/2016 21:10:00*0.91104*0.91065*0.9111*0.91048
02/18/2016 21:15:00*0.91065*0.91053*0.91069*0.91024
02/18/2016 21:20:00*0.91053*0.91091*0.91094*0.91038
02/18/2016 21:25:00*0.91091*0.91129*0.91133*0.91082
02/18/2016 21:30:00*0.91129*0.91097*0.9114*0.91097
02/18/2016 21:35:00*0.91097*0.9109*0.91106*0.91075
02/18/2016 21:40:00*0.9109*0.91115*0.91124*0.91066
02/18/2016 21:45:00*0.91115*0.91206*0.91206*0.91108
02/18/2016 21:50:00*0.91206*0.91177*0.91222*0.91164
02/18/2016 21:55:00*0.91177*0.9114*0.91181*0.91114
02/18/2016 22:00:00*0.9114*0.91108*0.91143*0.91095
02/18/2016 22:05:00*0.91108*0.91151*0.91155*0.91106
02/18/2016 22:10:00*0.91151*0.91154*0.91205*0.9115
02/18/2016 22:15:00*0.91154*0.9108*0.91173*0.91076
02/18/2016 22:20:00*0.9108*0.9108*0.91089*0.91049
02/18/2016 22:25:00*0.9108*0.91073*0.91098*0.91065
02/18/2016 22:30:00*0.91073*0.91044*0.91081*0.91036
02/18/2016 22:35:00*0.91044*0.91041*0.91065*0.91027
02/18/2016 22:40:00*0.91041*0.91077*0.91077*0.91031
02/18/2016 22:45:00*0.91077*0.91102*0.91105*0.91056
02/18/2016 22:50:00*0.91102*0.91138*0.91142*0.91102
02/18/2016 22:55:00*0.91138*0.91127*0.91162*0.91118
02/18/2016 23:00:00*0.91127*0.91117*0.91141*0.91105
02/18/2016 23:05:00*0.91117*0.91134*0.91138*0.91113
02/18/2016 23:10:00*0.91134*0.91155*0.91178*0.91134
02/18/2016 23:15:00*0.91155*0.91114*0.91157*0.91102
02/18/2016 23:20:00*0.91114*0.91152*0.91152*0.91098
02/18/2016 23:25:00*0.91152*0.91105*0.91157*0.91089
02/18/2016 23:30:00*0.91105*0.91117*0.91118*0.9108
02/18/2016 23:35:00*0.91117*0.91103*0.91117*0.91089
02/18/2016 23:40:00*0.91103*0.91141*0.91144*0.91103
02/18/2016 23:45:00*0.91141*0.91133*0.91156*0.9113
02/18/2016 23:50:00*0.91133*0.91138*0.9115*0.91123
02/18/2016 23:55:00*0.91138*0.9111*0.91143*0.91104
02/19/2016 00:00:00*0.9111*0.91117*0.9113*0.91092
02/19/2016 00:05:00*0.91117*0.9111*0.91142*0.91104
02/19/2016 00:10:00*0.9111*0.91141*0.91152*0.91104
02/19/2016 00:15:00*0.91141*0.9113*0.91156*0.9112
02/19/2016 00:20:00*0.9113*0.91108*0.91155*0.91098
02/19/2016 00:25:00*0.91108*0.91072*0.91108*0.91069
02/19/2016 00:30:00*0.91072*0.91127*0.91127*0.91067
02/19/2016 00:35:00*0.91127*0.91098*0.91129*0.91081
02/19/2016 00:40:00*0.91098*0.91101*0.91119*0.91083
02/19/2016 00:45:00*0.91101*0.91109*0.91121*0.91093
02/19/2016 00:50:00*0.91109*0.91103*0.91113*0.91085
02/19/2016 00:55:00*0.91103*0.91056*0.91129*0.9104
02/19/2016 01:00:00*0.91056*0.91073*0.91093*0.91052
02/19/2016 01:05:00*0.91073*0.91094*0.91098*0.91054
02/19/2016 01:10:00*0.91094*0.91085*0.91104*0.91076
02/19/2016 01:15:00*0.91085*0.91095*0.91105*0.91064
02/19/2016 01:20:00*0.91095*0.91109*0.91127*0.91081
02/19/2016 01:25:00*0.91109*0.91111*0.91129*0.91076
02/19/2016 01:30:00*0.91111*0.91126*0.91133*0.91086
02/19/2016 01:35:00*0.91126*0.9108*0.91126*0.91075
02/19/2016 01:40:00*0.9108*0.91058*0.91108*0.91058
02/19/2016 01:45:00*0.91058*0.91107*0.91107*0.91037
02/19/2016 01:50:00*0.91107*0.91072*0.91109*0.91068
02/19/2016 01:55:00*0.91072*0.9106*0.91106*0.9106
02/19/2016 02:00:00*0.9106*0.91057*0.9108*0.91047
02/19/2016 02:05:00*0.91057*0.91073*0.91101*0.91053
02/19/2016 02:10:00*0.91073*0.91056*0.91073*0.91047
02/19/2016 02:15:00*0.91056*0.91065*0.91079*0.91028
02/19/2016 02:20:00*0.91065*0.91047*0.91089*0.9104
02/19/2016 02:25:00*0.91047*0.91034*0.91057*0.91032
02/19/2016 02:30:00*0.91034*0.91026*0.91056*0.91019
02/19/2016 02:35:00*0.91026*0.91011*0.9105*0.91005
02/19/2016 02:40:00*0.91011*0.90993*0.91032*0.90991
02/19/2016 02:45:00*0.90993*0.91039*0.91041*0.90993
02/19/2016 02:50:00*0.91039*0.9106*0.91068*0.91036
02/19/2016 02:55:00*0.9106*0.91045*0.91073*0.91035
02/19/2016 03:00:00*0.91045*0.91081*0.91085*0.91043
02/19/2016 03:05:00*0.91081*0.91066*0.91094*0.91048
02/19/2016 03:10:00*0.91066*0.91014*0.91072*0.91013
02/19/2016 03:15:00*0.91014*0.91004*0.91028*0.90997
02/19/2016 03:20:00*0.91004*0.91058*0.91064*0.90996
02/19/2016 03:25:00*0.91058*0.91018*0.91076*0.90989
02/19/2016 03:30:00*0.91018*0.91012*0.91053*0.91008
02/19/2016 03:35:00*0.91012*0.91046*0.91052*0.91006
02/19/2016 03:40:00*0.91046*0.91062*0.91067*0.91028
02/19/2016 03:45:00*0.91062*0.91031*0.91066*0.91022
02/19/2016 03:50:00*0.91031*0.91013*0.91052*0.91012
02/19/2016 03:55:00*0.91013*0.90994*0.91032*0.90988
02/19/2016 04:00:00*0.90994*0.90957*0.90998*0.90952
02/19/2016 04:05:00*0.90957*0.90991*0.91007*0.90954
02/19/2016 04:10:00*0.90991*0.90976*0.91013*0.90968
02/19/2016 04:15:00*0.90976*0.90995*0.91006*0.90975
02/19/2016 04:20:00*0.90995*0.91013*0.91024*0.90987
02/19/2016 04:25:00*0.91013*0.91036*0.9105*0.91001
02/19/2016 04:30:00*0.91036*0.91044*0.91064*0.91032
02/19/2016 04:35:00*0.91044*0.91009*0.91073*0.91001
02/19/2016 04:40:00*0.91009*0.9106*0.91064*0.91006
02/19/2016 04:45:00*0.9106*0.91087*0.91106*0.9105
02/19/2016 04:50:00*0.91087*0.91106*0.91116*0.91077
02/19/2016 04:55:00*0.91106*0.91103*0.91119*0.91098
02/19/2016 05:00:00*0.91103*0.91076*0.91117*0.91074
02/19/2016 05:05:00*0.91076*0.91096*0.91109*0.9107
02/19/2016 05:10:00*0.91096*0.91083*0.91115*0.91082
02/19/2016 05:15:00*0.91083*0.91089*0.91096*0.91078
02/19/2016 05:20:00*0.91089*0.91074*0.91089*0.91048
02/19/2016 05:25:00*0.91074*0.91047*0.91085*0.91042
02/19/2016 05:30:00*0.91047*0.91048*0.91057*0.91045
02/19/2016 05:35:00*0.91048*0.9107*0.91081*0.91043
02/19/2016 05:40:00*0.9107*0.9109*0.91095*0.91058
02/19/2016 05:45:00*0.9109*0.91094*0.91105*0.91082
02/19/2016 05:50:00*0.91094*0.91148*0.91148*0.91081
02/19/2016 05:55:00*0.91148*0.91165*0.9119*0.91134
02/19/2016 06:00:00*0.91165*0.91178*0.91178*0.91147
02/19/2016 06:05:00*0.91178*0.9117*0.91182*0.91136
02/19/2016 06:10:00*0.9117*0.91137*0.91172*0.91131
02/19/2016 06:15:00*0.91137*0.91147*0.91153*0.91126
02/19/2016 06:20:00*0.91147*0.91179*0.9118*0.9114
02/19/2016 06:25:00*0.91179*0.91171*0.91183*0.91151
02/19/2016 06:30:00*0.91171*0.9118*0.91191*0.91165
02/19/2016 06:35:00*0.9118*0.91194*0.91204*0.91174
02/19/2016 06:40:00*0.91194*0.91166*0.91228*0.91154
02/19/2016 06:45:00*0.91166*0.91184*0.91195*0.91157
02/19/2016 06:50:00*0.91184*0.91213*0.91215*0.91178
02/19/2016 06:55:00*0.91213*0.91208*0.9123*0.91196
02/19/2016 07:00:00*0.91208*0.91183*0.91216*0.91174
02/19/2016 07:05:00*0.91183*0.91188*0.9123*0.91182
02/19/2016 07:10:00*0.91188*0.91195*0.91209*0.91187
02/19/2016 07:15:00*0.91195*0.91201*0.9123*0.91186
02/19/2016 07:20:00*0.91201*0.91245*0.91263*0.91184
02/19/2016 07:25:00*0.91245*0.91253*0.9126*0.91224
02/19/2016 07:30:00*0.91253*0.91233*0.91282*0.912
02/19/2016 07:35:00*0.91233*0.9118*0.91236*0.91176
02/19/2016 07:40:00*0.9118*0.9114*0.91193*0.91137
02/19/2016 07:45:00*0.9114*0.9112*0.91156*0.91113
02/19/2016 07:50:00*0.9112*0.91163*0.91171*0.9112
02/19/2016 07:55:00*0.91163*0.91158*0.91179*0.91139
02/19/2016 08:00:00*0.91158*0.91105*0.91161*0.91094
02/19/2016 08:05:00*0.91105*0.91113*0.91117*0.91078
02/19/2016 08:10:00*0.91113*0.91132*0.91149*0.91108
02/19/2016 08:15:00*0.91132*0.91102*0.91143*0.91084
02/19/2016 08:20:00*0.91102*0.91108*0.91118*0.91085
02/19/2016 08:25:00*0.91108*0.91077*0.91124*0.91053
02/19/2016 08:30:00*0.91077*0.91048*0.91154*0.91045
02/19/2016 08:35:00*0.91048*0.90945*0.91085*0.90919
02/19/2016 08:40:00*0.90945*0.90965*0.90992*0.90916
02/19/2016 08:45:00*0.90965*0.90996*0.91045*0.90839
02/19/2016 08:50:00*0.90996*0.90994*0.91095*0.90957
02/19/2016 08:55:00*0.90994*0.91024*0.91045*0.9099
02/19/2016 09:00:00*0.91024*0.91056*0.91081*0.9098
02/19/2016 09:05:00*0.91056*0.91078*0.91095*0.91042
02/19/2016 09:10:00*0.91078*0.91022*0.91088*0.90991
02/19/2016 09:15:00*0.91022*0.90928*0.9103*0.90922
02/19/2016 09:20:00*0.90928*0.90867*0.9095*0.90859
02/19/2016 09:25:00*0.90867*0.90955*0.90988*0.90864
02/19/2016 09:30:00*0.90955*0.90906*0.90974*0.90877
02/19/2016 09:35:00*0.90906*0.90907*0.90959*0.90898
02/19/2016 09:40:00*0.90907*0.90885*0.90922*0.90831
02/19/2016 09:45:00*0.90885*0.90901*0.90955*0.90885
02/19/2016 09:50:00*0.90901*0.90927*0.90938*0.9088
02/19/2016 09:55:00*0.90927*0.90807*0.90938*0.90797
02/19/2016 10:00:00*0.90807*0.9085*0.90855*0.908
02/19/2016 10:05:00*0.9085*0.9091*0.9093*0.9085
02/19/2016 10:10:00*0.9091*0.9094*0.90951*0.90887
02/19/2016 10:15:00*0.9094*0.90927*0.90954*0.90913
02/19/2016 10:20:00*0.90927*0.90953*0.9097*0.90885
02/19/2016 10:25:00*0.90953*0.90971*0.90973*0.90926
02/19/2016 10:30:00*0.90971*0.9099*0.91007*0.90961
02/19/2016 10:35:00*0.9099*0.90984*0.91016*0.90972
02/19/2016 10:40:00*0.90984*0.91007*0.91032*0.90942
02/19/2016 10:45:00*0.91007*0.91051*0.9106*0.91001
02/19/2016 10:50:00*0.91051*0.91031*0.91054*0.90979
02/19/2016 10:55:00*0.91031*0.91023*0.91041*0.90992
02/19/2016 11:00:00*0.91023*0.91109*0.91109*0.91007
02/19/2016 11:05:00*0.91109*0.91097*0.91142*0.91047
02/19/2016 11:10:00*0.91097*0.91134*0.91139*0.91087
02/19/2016 11:15:00*0.91134*0.91119*0.91148*0.91098
02/19/2016 11:20:00*0.91119*0.91097*0.91137*0.91096
02/19/2016 11:25:00*0.91097*0.91103*0.91123*0.91072
02/19/2016 11:30:00*0.91103*0.91065*0.91136*0.91052
02/19/2016 11:35:00*0.91065*0.91179*0.91184*0.91065
02/19/2016 11:40:00*0.91179*0.91222*0.91226*0.91165
02/19/2016 11:45:00*0.91222*0.91138*0.91235*0.91133
02/19/2016 11:50:00*0.91138*0.91191*0.91204*0.91135
02/19/2016 11:55:00*0.91191*0.91166*0.91219*0.91164
02/19/2016 12:00:00*0.91166*0.91231*0.91257*0.91166
02/19/2016 12:05:00*0.91231*0.91259*0.91309*0.91231
02/19/2016 12:10:00*0.91259*0.91241*0.9128*0.91236
02/19/2016 12:15:00*0.91241*0.91224*0.91265*0.91203
02/19/2016 12:20:00*0.91224*0.91247*0.91257*0.9121
02/19/2016 12:25:00*0.91247*0.91252*0.91272*0.91219
02/19/2016 12:30:00*0.91252*0.91255*0.91262*0.91225
02/19/2016 12:35:00*0.91255*0.91266*0.91282*0.9125
02/19/2016 12:40:00*0.91266*0.91253*0.91266*0.91225
02/19/2016 12:45:00*0.91253*0.91271*0.91273*0.91231
02/19/2016 12:50:00*0.91271*0.91253*0.91301*0.91248
02/19/2016 12:55:00*0.91253*0.91224*0.9127*0.91217
02/19/2016 13:00:00*0.91224*0.91272*0.91283*0.91216
02/19/2016 13:05:00*0.91272*0.91265*0.9131*0.91254
02/19/2016 13:10:00*0.91265*0.91267*0.91281*0.91249
02/19/2016 13:15:00*0.91267*0.91246*0.91272*0.91229
02/19/2016 13:20:00*0.91246*0.91206*0.91251*0.91187
02/19/2016 13:25:00*0.91206*0.91219*0.91239*0.91191
02/19/2016 13:30:00*0.91219*0.9124*0.91244*0.91195
02/19/2016 13:35:00*0.9124*0.91271*0.91288*0.91234
02/19/2016 13:40:00*0.91271*0.91278*0.91286*0.91252
02/19/2016 13:45:00*0.91278*0.91233*0.91288*0.91227
02/19/2016 13:50:00*0.91233*0.91224*0.91233*0.91196
02/19/2016 13:55:00*0.91224*0.9121*0.91231*0.91204
02/19/2016 14:00:00*0.9121*0.91241*0.91263*0.91204
02/19/2016 14:05:00*0.91241*0.9128*0.91294*0.91225
02/19/2016 14:10:00*0.9128*0.91237*0.91287*0.91229
02/19/2016 14:15:00*0.91237*0.91242*0.91246*0.9122
02/19/2016 14:20:00*0.91242*0.91257*0.91287*0.91238
02/19/2016 14:25:00*0.91257*0.91248*0.91258*0.91216
02/19/2016 14:30:00*0.91248*0.91271*0.91304*0.91241
02/19/2016 14:35:00*0.91271*0.91261*0.91282*0.91241
02/19/2016 14:40:00*0.91261*0.91293*0.91305*0.91257
02/19/2016 14:45:00*0.91293*0.91331*0.91335*0.91282
02/19/2016 14:50:00*0.91331*0.91303*0.91331*0.91282
02/19/2016 14:55:00*0.91303*0.91343*0.91357*0.91303
02/19/2016 15:00:00*0.91343*0.9127*0.91343*0.9127
02/19/2016 15:05:00*0.9127*0.91344*0.91344*0.91261
02/19/2016 15:10:00*0.91344*0.91342*0.91382*0.91332
02/19/2016 15:15:00*0.91342*0.91289*0.91359*0.91281
02/19/2016 15:20:00*0.91289*0.91294*0.91302*0.91272
02/19/2016 15:25:00*0.91294*0.91337*0.9134*0.91266
02/19/2016 15:30:00*0.91337*0.91371*0.91392*0.91326
02/19/2016 15:35:00*0.91371*0.91419*0.9142*0.91371
02/19/2016 15:40:00*0.91419*0.91397*0.91421*0.91389
02/19/2016 15:45:00*0.91397*0.9141*0.91441*0.9139
02/19/2016 15:50:00*0.9141*0.91388*0.9141*0.91376
02/19/2016 15:55:00*0.91388*0.91354*0.91417*0.91349
02/19/2016 16:00:00*0.91354*0.9134*0.91354*0.91311
02/19/2016 16:05:00*0.9134*0.91387*0.91402*0.91332
02/19/2016 16:10:00*0.91387*0.91361*0.91391*0.91361
02/19/2016 16:15:00*0.91361*0.91372*0.91374*0.91338
02/19/2016 16:20:00*0.91372*0.91318*0.91374*0.91314
02/19/2016 16:25:00*0.91318*0.91294*0.91318*0.91294
02/19/2016 16:30:00*0.91294*0.91277*0.91308*0.91277
02/19/2016 16:35:00*0.91277*0.91211*0.91282*0.91211
02/19/2016 16:40:00*0.91211*0.91256*0.91268*0.912
02/19/2016 16:45:00*0.91256*0.91252*0.91264*0.91247
02/19/2016 16:50:00*0.91252*0.91243*0.9129*0.91149
02/19/2016 16:55:00*0.91243*0.91271*0.91301*0.91239
