02/16/2016 17:05:00*0.911*0.9122*0.91228*0.911
02/16/2016 17:10:00*0.9122*0.91201*0.91235*0.91168
02/16/2016 17:15:00*0.91201*0.91248*0.91272*0.9114
02/16/2016 17:20:00*0.91248*0.91272*0.91272*0.91166
02/16/2016 17:25:00*0.91272*0.91234*0.91273*0.91193
02/16/2016 17:30:00*0.91234*0.91176*0.91246*0.91176
02/16/2016 17:35:00*0.91176*0.91174*0.91215*0.91151
02/16/2016 17:40:00*0.91174*0.91181*0.91196*0.91148
02/16/2016 17:45:00*0.91181*0.91179*0.91181*0.91162
02/16/2016 17:50:00*0.91179*0.91166*0.91208*0.91164
02/16/2016 17:55:00*0.91166*0.91151*0.91185*0.91119
02/16/2016 18:00:00*0.91151*0.91202*0.91216*0.91115
02/16/2016 18:05:00*0.91202*0.91241*0.91276*0.91182
02/16/2016 18:10:00*0.91241*0.91214*0.91266*0.91207
02/16/2016 18:15:00*0.91214*0.91208*0.91243*0.91203
02/16/2016 18:20:00*0.91208*0.912*0.9121*0.91194
02/16/2016 18:25:00*0.912*0.91183*0.91209*0.91181
02/16/2016 18:30:00*0.91183*0.91137*0.91185*0.91129
02/16/2016 18:35:00*0.91137*0.91147*0.91155*0.91114
02/16/2016 18:40:00*0.91147*0.91162*0.91191*0.91137
02/16/2016 18:45:00*0.91162*0.9118*0.91183*0.91154
02/16/2016 18:50:00*0.9118*0.91181*0.91182*0.9117
02/16/2016 18:55:00*0.91181*0.91208*0.91223*0.91181
02/16/2016 19:00:00*0.91208*0.91181*0.91223*0.91181
02/16/2016 19:05:00*0.91181*0.91239*0.91252*0.91173
02/16/2016 19:10:00*0.91239*0.91222*0.91258*0.91211
02/16/2016 19:15:00*0.91222*0.91194*0.91223*0.91177
02/16/2016 19:20:00*0.91194*0.91231*0.91242*0.91194
02/16/2016 19:25:00*0.91231*0.91135*0.91237*0.91122
02/16/2016 19:30:00*0.91135*0.91131*0.91149*0.91123
02/16/2016 19:35:00*0.91131*0.91104*0.91136*0.91071
02/16/2016 19:40:00*0.91104*0.91169*0.9119*0.911
02/16/2016 19:45:00*0.91169*0.91169*0.91179*0.91156
02/16/2016 19:50:00*0.91169*0.91156*0.91182*0.91142
02/16/2016 19:55:00*0.91156*0.91183*0.91204*0.91156
02/16/2016 20:00:00*0.91183*0.91162*0.91206*0.91158
02/16/2016 20:05:00*0.91162*0.91114*0.91162*0.91109
02/16/2016 20:10:00*0.91114*0.91152*0.91153*0.91111
02/16/2016 20:15:00*0.91152*0.91111*0.91157*0.91104
02/16/2016 20:20:00*0.91111*0.91107*0.91161*0.91043
02/16/2016 20:25:00*0.91107*0.90964*0.91107*0.90953
02/16/2016 20:30:00*0.90964*0.91012*0.91026*0.90964
02/16/2016 20:35:00*0.91012*0.91023*0.9109*0.91008
02/16/2016 20:40:00*0.91023*0.90955*0.91023*0.90955
02/16/2016 20:45:00*0.90955*0.90965*0.90992*0.90938
02/16/2016 20:50:00*0.90965*0.90971*0.90975*0.90943
02/16/2016 20:55:00*0.90971*0.90958*0.90993*0.90944
02/16/2016 21:00:00*0.90958*0.9096*0.90979*0.90948
02/16/2016 21:05:00*0.9096*0.90937*0.90976*0.90931
02/16/2016 21:10:00*0.90937*0.90909*0.90937*0.90902
02/16/2016 21:15:00*0.90909*0.90931*0.90933*0.90901
02/16/2016 21:20:00*0.90931*0.90914*0.90959*0.90908
02/16/2016 21:25:00*0.90914*0.90922*0.90941*0.90913
02/16/2016 21:30:00*0.90922*0.90947*0.90959*0.90898
02/16/2016 21:35:00*0.90947*0.90956*0.90972*0.90938
02/16/2016 21:40:00*0.90956*0.90979*0.90979*0.90949
02/16/2016 21:45:00*0.90979*0.91014*0.91014*0.90971
02/16/2016 21:50:00*0.91014*0.90987*0.91014*0.90964
02/16/2016 21:55:00*0.90987*0.90998*0.91005*0.90967
02/16/2016 22:00:00*0.90998*0.91004*0.91029*0.90998
02/16/2016 22:05:00*0.91004*0.90989*0.91031*0.90975
02/16/2016 22:10:00*0.90989*0.90928*0.91008*0.90926
02/16/2016 22:15:00*0.90928*0.90937*0.90954*0.90908
02/16/2016 22:20:00*0.90937*0.90958*0.9097*0.90934
02/16/2016 22:25:00*0.90958*0.91006*0.91012*0.90955
02/16/2016 22:30:00*0.91006*0.91006*0.91022*0.90989
02/16/2016 22:35:00*0.91006*0.91013*0.9102*0.90984
02/16/2016 22:40:00*0.91013*0.91014*0.91027*0.91006
02/16/2016 22:45:00*0.91014*0.90995*0.91041*0.90995
02/16/2016 22:50:00*0.90995*0.9099*0.91008*0.90975
02/16/2016 22:55:00*0.9099*0.9097*0.91002*0.90962
02/16/2016 23:00:00*0.9097*0.90968*0.91013*0.90968
02/16/2016 23:05:00*0.90968*0.90997*0.90997*0.9093
02/16/2016 23:10:00*0.90997*0.91*0.91017*0.9098
02/16/2016 23:15:00*0.91*0.90948*0.91004*0.90942
02/16/2016 23:20:00*0.90948*0.90936*0.90954*0.90912
02/16/2016 23:25:00*0.90936*0.90902*0.90936*0.90873
02/16/2016 23:30:00*0.90902*0.90962*0.90962*0.90898
02/16/2016 23:35:00*0.90962*0.90951*0.90966*0.90924
02/16/2016 23:40:00*0.90951*0.90939*0.90977*0.90926
02/16/2016 23:45:00*0.90939*0.90993*0.91032*0.90936
02/16/2016 23:50:00*0.90993*0.91009*0.91036*0.90961
02/16/2016 23:55:00*0.91009*0.9105*0.91051*0.91009
02/17/2016 00:00:00*0.9105*0.91075*0.91079*0.91041
02/17/2016 00:05:00*0.91075*0.91103*0.91103*0.91058
02/17/2016 00:10:00*0.91103*0.91107*0.9111*0.91083
02/17/2016 00:15:00*0.91107*0.9114*0.9114*0.91098
02/17/2016 00:20:00*0.9114*0.91103*0.91144*0.9109
02/17/2016 00:25:00*0.91103*0.91133*0.91151*0.91098
02/17/2016 00:30:00*0.91133*0.91172*0.91191*0.9113
02/17/2016 00:35:00*0.91172*0.9119*0.91194*0.91163
02/17/2016 00:40:00*0.9119*0.91174*0.91218*0.91174
02/17/2016 00:45:00*0.91174*0.91217*0.91224*0.91174
02/17/2016 00:50:00*0.91217*0.91241*0.91245*0.9121
02/17/2016 00:55:00*0.91241*0.91256*0.91263*0.91227
02/17/2016 01:00:00*0.91256*0.91272*0.91289*0.91242
02/17/2016 01:05:00*0.91272*0.91259*0.91279*0.91247
02/17/2016 01:10:00*0.91259*0.91248*0.91274*0.91244
02/17/2016 01:15:00*0.91248*0.9124*0.9125*0.91225
02/17/2016 01:20:00*0.9124*0.91224*0.91251*0.91223
02/17/2016 01:25:00*0.91224*0.91231*0.91256*0.91213
02/17/2016 01:30:00*0.91231*0.91242*0.91255*0.91217
02/17/2016 01:35:00*0.91242*0.9124*0.91266*0.91226
02/17/2016 01:40:00*0.9124*0.9125*0.91275*0.91237
02/17/2016 01:45:00*0.9125*0.91225*0.91258*0.91221
02/17/2016 01:50:00*0.91225*0.91251*0.91278*0.91209
02/17/2016 01:55:00*0.91251*0.91272*0.91302*0.9124
02/17/2016 02:00:00*0.91272*0.91277*0.91313*0.91266
02/17/2016 02:05:00*0.91277*0.91278*0.91291*0.91248
02/17/2016 02:10:00*0.91278*0.91298*0.91303*0.9124
02/17/2016 02:15:00*0.91298*0.91262*0.91302*0.91242
02/17/2016 02:20:00*0.91262*0.91273*0.91273*0.91216
02/17/2016 02:25:00*0.91273*0.91215*0.91279*0.91205
02/17/2016 02:30:00*0.91215*0.91267*0.91282*0.91202
02/17/2016 02:35:00*0.91267*0.91331*0.91337*0.91261
02/17/2016 02:40:00*0.91331*0.91281*0.91335*0.91235
02/17/2016 02:45:00*0.91281*0.91265*0.91303*0.9126
02/17/2016 02:50:00*0.91265*0.91289*0.91308*0.91265
02/17/2016 02:55:00*0.91289*0.9131*0.9131*0.91255
02/17/2016 03:00:00*0.9131*0.91346*0.91353*0.91285
02/17/2016 03:05:00*0.91346*0.91306*0.91349*0.9129
02/17/2016 03:10:00*0.91306*0.91296*0.91316*0.91256
02/17/2016 03:15:00*0.91296*0.91323*0.91355*0.91282
02/17/2016 03:20:00*0.91323*0.91343*0.91369*0.9131
02/17/2016 03:25:00*0.91343*0.91342*0.91374*0.91308
02/17/2016 03:30:00*0.91342*0.91317*0.91349*0.91291
02/17/2016 03:35:00*0.91317*0.91266*0.91335*0.91259
02/17/2016 03:40:00*0.91266*0.91277*0.91292*0.91252
02/17/2016 03:45:00*0.91277*0.91255*0.91286*0.91251
02/17/2016 03:50:00*0.91255*0.91228*0.91263*0.91214
02/17/2016 03:55:00*0.91228*0.91272*0.91273*0.91206
02/17/2016 04:00:00*0.91272*0.91264*0.91292*0.91221
02/17/2016 04:05:00*0.91264*0.91229*0.91267*0.91219
02/17/2016 04:10:00*0.91229*0.91207*0.91256*0.91189
02/17/2016 04:15:00*0.91207*0.91174*0.91212*0.91168
02/17/2016 04:20:00*0.91174*0.91145*0.9118*0.91142
02/17/2016 04:25:00*0.91145*0.91224*0.91236*0.91138
02/17/2016 04:30:00*0.91224*0.91229*0.91267*0.91215
02/17/2016 04:35:00*0.91229*0.91278*0.91282*0.91212
02/17/2016 04:40:00*0.91278*0.91181*0.91278*0.91179
02/17/2016 04:45:00*0.91181*0.91236*0.91243*0.91181
02/17/2016 04:50:00*0.91236*0.91214*0.91236*0.91211
02/17/2016 04:55:00*0.91214*0.91218*0.91226*0.91195
02/17/2016 05:00:00*0.91218*0.91284*0.91287*0.91218
02/17/2016 05:05:00*0.91284*0.91214*0.91296*0.91214
02/17/2016 05:10:00*0.91214*0.91203*0.91218*0.91165
02/17/2016 05:15:00*0.91203*0.91161*0.91216*0.9115
02/17/2016 05:20:00*0.91161*0.91162*0.91196*0.9112
02/17/2016 05:25:00*0.91162*0.9122*0.9125*0.91155
02/17/2016 05:30:00*0.9122*0.91163*0.91221*0.91149
02/17/2016 05:35:00*0.91163*0.91178*0.91178*0.91145
02/17/2016 05:40:00*0.91178*0.91189*0.91198*0.91173
02/17/2016 05:45:00*0.91189*0.91293*0.91305*0.91189
02/17/2016 05:50:00*0.91293*0.91257*0.91302*0.91257
02/17/2016 05:55:00*0.91257*0.91233*0.91276*0.91233
02/17/2016 06:00:00*0.91233*0.9127*0.9127*0.91222
02/17/2016 06:05:00*0.9127*0.91274*0.91276*0.91243
02/17/2016 06:10:00*0.91274*0.91243*0.91285*0.91238
02/17/2016 06:15:00*0.91243*0.91247*0.91274*0.91231
02/17/2016 06:20:00*0.91247*0.91222*0.9126*0.91222
02/17/2016 06:25:00*0.91222*0.91255*0.91258*0.91209
02/17/2016 06:30:00*0.91255*0.91223*0.91255*0.91213
02/17/2016 06:35:00*0.91223*0.91188*0.91225*0.91181
02/17/2016 06:40:00*0.91188*0.91141*0.91192*0.91128
02/17/2016 06:45:00*0.91141*0.91157*0.91168*0.91139
02/17/2016 06:50:00*0.91157*0.91151*0.91178*0.91133
02/17/2016 06:55:00*0.91151*0.91169*0.91178*0.91126
02/17/2016 07:00:00*0.91169*0.91179*0.91191*0.91159
02/17/2016 07:05:00*0.91179*0.9118*0.91192*0.91155
02/17/2016 07:10:00*0.9118*0.91173*0.91194*0.9117
02/17/2016 07:15:00*0.91173*0.91198*0.91202*0.91173
02/17/2016 07:20:00*0.91198*0.91194*0.91211*0.91182
02/17/2016 07:25:00*0.91194*0.91215*0.91218*0.91176
02/17/2016 07:30:00*0.91215*0.91216*0.91232*0.91204
02/17/2016 07:35:00*0.91216*0.91208*0.91228*0.91197
02/17/2016 07:40:00*0.91208*0.91171*0.91208*0.91169
02/17/2016 07:45:00*0.91171*0.91165*0.91196*0.91159
02/17/2016 07:50:00*0.91165*0.91177*0.91206*0.91165
02/17/2016 07:55:00*0.91177*0.91174*0.91193*0.91166
02/17/2016 08:00:00*0.91174*0.91066*0.91187*0.91057
02/17/2016 08:05:00*0.91066*0.91079*0.91107*0.91007
02/17/2016 08:10:00*0.91079*0.91064*0.91129*0.91056
02/17/2016 08:15:00*0.91064*0.91022*0.91087*0.90999
02/17/2016 08:20:00*0.91022*0.90968*0.91042*0.90964
02/17/2016 08:25:00*0.90968*0.90986*0.91*0.9093
02/17/2016 08:30:00*0.90986*0.90935*0.91016*0.90931
02/17/2016 08:35:00*0.90935*0.90909*0.90975*0.90889
02/17/2016 08:40:00*0.90909*0.90947*0.90971*0.90897
02/17/2016 08:45:00*0.90947*0.90933*0.90975*0.9091
02/17/2016 08:50:00*0.90933*0.90908*0.90943*0.9089
02/17/2016 08:55:00*0.90908*0.90846*0.9094*0.90844
02/17/2016 09:00:00*0.90846*0.90818*0.90862*0.9081
02/17/2016 09:05:00*0.90818*0.90714*0.90818*0.90683
02/17/2016 09:10:00*0.90714*0.90726*0.90734*0.90691
02/17/2016 09:15:00*0.90726*0.90644*0.90749*0.90641
02/17/2016 09:20:00*0.90644*0.90713*0.90713*0.90635
02/17/2016 09:25:00*0.90713*0.90761*0.908*0.90701
02/17/2016 09:30:00*0.90761*0.90744*0.90818*0.90702
02/17/2016 09:35:00*0.90744*0.90879*0.90892*0.90737
02/17/2016 09:40:00*0.90879*0.90786*0.90891*0.90771
02/17/2016 09:45:00*0.90786*0.90893*0.909*0.90744
02/17/2016 09:50:00*0.90893*0.9082*0.90902*0.90788
02/17/2016 09:55:00*0.9082*0.90748*0.90822*0.90737
02/17/2016 10:00:00*0.90748*0.90761*0.90825*0.90734
02/17/2016 10:05:00*0.90761*0.90731*0.90764*0.9068
02/17/2016 10:10:00*0.90731*0.90732*0.90732*0.90621
02/17/2016 10:15:00*0.90732*0.90679*0.90739*0.90674
02/17/2016 10:20:00*0.90679*0.90745*0.90776*0.90672
02/17/2016 10:25:00*0.90745*0.90766*0.90806*0.90732
02/17/2016 10:30:00*0.90766*0.9067*0.908*0.90632
02/17/2016 10:35:00*0.9067*0.90758*0.90787*0.90662
02/17/2016 10:40:00*0.90758*0.90842*0.90868*0.90718
02/17/2016 10:45:00*0.90842*0.90852*0.90914*0.90829
02/17/2016 10:50:00*0.90852*0.90877*0.90899*0.90831
02/17/2016 10:55:00*0.90877*0.90881*0.9096*0.90862
02/17/2016 11:00:00*0.90881*0.90753*0.90941*0.90733
02/17/2016 11:05:00*0.90753*0.90741*0.90763*0.90672
02/17/2016 11:10:00*0.90741*0.90749*0.90758*0.90683
02/17/2016 11:15:00*0.90749*0.90813*0.90825*0.90748
02/17/2016 11:20:00*0.90813*0.90849*0.90877*0.9079
02/17/2016 11:25:00*0.90849*0.90846*0.90883*0.90811
02/17/2016 11:30:00*0.90846*0.90821*0.90862*0.90772
02/17/2016 11:35:00*0.90821*0.90814*0.9085*0.90786
02/17/2016 11:40:00*0.90814*0.90689*0.90818*0.90687
02/17/2016 11:45:00*0.90689*0.90724*0.90748*0.90689
02/17/2016 11:50:00*0.90724*0.90744*0.90788*0.90715
02/17/2016 11:55:00*0.90744*0.90716*0.90755*0.90675
02/17/2016 12:00:00*0.90716*0.90647*0.90729*0.90646
02/17/2016 12:05:00*0.90647*0.90633*0.90681*0.90623
02/17/2016 12:10:00*0.90633*0.90588*0.90646*0.90563
02/17/2016 12:15:00*0.90588*0.90603*0.90676*0.90585
02/17/2016 12:20:00*0.90603*0.90612*0.90656*0.90589
02/17/2016 12:25:00*0.90612*0.90688*0.90712*0.90607
02/17/2016 12:30:00*0.90688*0.90704*0.90714*0.90673
02/17/2016 12:35:00*0.90704*0.90759*0.9078*0.90688
02/17/2016 12:40:00*0.90759*0.90804*0.90821*0.9074
02/17/2016 12:45:00*0.90804*0.90811*0.90812*0.90761
02/17/2016 12:50:00*0.90811*0.90775*0.90811*0.90731
02/17/2016 12:55:00*0.90775*0.90739*0.90775*0.90689
02/17/2016 13:00:00*0.90739*0.9077*0.90781*0.90737
02/17/2016 13:05:00*0.9077*0.90794*0.90798*0.90739
02/17/2016 13:10:00*0.90794*0.90783*0.90845*0.9078
02/17/2016 13:15:00*0.90783*0.90786*0.90817*0.90781
02/17/2016 13:20:00*0.90786*0.90788*0.9081*0.90776
02/17/2016 13:25:00*0.90788*0.90815*0.90821*0.90777
02/17/2016 13:30:00*0.90815*0.90858*0.90884*0.90811
02/17/2016 13:35:00*0.90858*0.9086*0.90876*0.90818
02/17/2016 13:40:00*0.9086*0.90859*0.90874*0.90838
02/17/2016 13:45:00*0.90859*0.90879*0.90904*0.90847
02/17/2016 13:50:00*0.90879*0.90844*0.90887*0.90839
02/17/2016 13:55:00*0.90844*0.90889*0.90891*0.90804
02/17/2016 14:00:00*0.90889*0.90931*0.90945*0.90845
02/17/2016 14:05:00*0.90931*0.90882*0.90962*0.90882
02/17/2016 14:10:00*0.90882*0.90866*0.90921*0.90857
02/17/2016 14:15:00*0.90866*0.90874*0.90889*0.90847
02/17/2016 14:20:00*0.90874*0.90853*0.90906*0.90819
02/17/2016 14:25:00*0.90853*0.90824*0.90871*0.90807
02/17/2016 14:30:00*0.90824*0.90845*0.90908*0.90818
02/17/2016 14:35:00*0.90845*0.90932*0.90937*0.90845
02/17/2016 14:40:00*0.90932*0.90945*0.90967*0.90924
02/17/2016 14:45:00*0.90945*0.90981*0.90983*0.90932
02/17/2016 14:50:00*0.90981*0.9098*0.91011*0.90963
02/17/2016 14:55:00*0.9098*0.91036*0.91039*0.90978
02/17/2016 15:00:00*0.91036*0.90957*0.9106*0.90957
02/17/2016 15:05:00*0.90957*0.91071*0.91075*0.90953
02/17/2016 15:10:00*0.91071*0.91055*0.91086*0.9101
02/17/2016 15:15:00*0.91055*0.91052*0.91067*0.91026
02/17/2016 15:20:00*0.91052*0.91041*0.91066*0.91037
02/17/2016 15:25:00*0.91041*0.91067*0.91087*0.91033
02/17/2016 15:30:00*0.91067*0.91138*0.91147*0.91067
02/17/2016 15:35:00*0.91138*0.91155*0.91189*0.91133
02/17/2016 15:40:00*0.91155*0.91058*0.91155*0.91044
02/17/2016 15:45:00*0.91058*0.91035*0.91062*0.91013
02/17/2016 15:50:00*0.91035*0.9101*0.91037*0.90962
02/17/2016 15:55:00*0.9101*0.91*0.91026*0.90996
02/17/2016 16:00:00*0.91*0.90942*0.91006*0.90942
02/17/2016 16:05:00*0.90942*0.90944*0.90972*0.90931
02/17/2016 16:10:00*0.90944*0.90923*0.90949*0.9092
02/17/2016 16:15:00*0.90923*0.90886*0.90931*0.90886
02/17/2016 16:20:00*0.90886*0.90816*0.90891*0.90811
02/17/2016 16:25:00*0.90816*0.90783*0.90833*0.9078
02/17/2016 16:30:00*0.90783*0.90825*0.90827*0.90761
02/17/2016 16:35:00*0.90825*0.90819*0.90868*0.90731
02/17/2016 16:40:00*0.90819*0.90819*0.90844*0.90807
02/17/2016 16:45:00*0.90819*0.90772*0.9085*0.90752
02/17/2016 16:50:00*0.90772*0.90753*0.90772*0.90651
02/17/2016 16:55:00*0.90753*0.90669*0.90753*0.90668
02/17/2016 17:00:00*0.90669*0.90579*0.90682*0.90578
