02/14/2016 17:05:00*0.91549*0.91641*0.91644*0.91533
02/14/2016 17:10:00*0.91641*0.91652*0.91654*0.9164
02/14/2016 17:15:00*0.91652*0.91656*0.91669*0.91648
02/14/2016 17:20:00*0.91656*0.91686*0.91735*0.91656
02/14/2016 17:25:00*0.91686*0.91731*0.91732*0.91679
02/14/2016 17:30:00*0.91731*0.91757*0.91784*0.91727
02/14/2016 17:35:00*0.91757*0.91776*0.91778*0.91749
02/14/2016 17:40:00*0.91776*0.91732*0.91778*0.91729
02/14/2016 17:45:00*0.91732*0.91746*0.91753*0.9173
02/14/2016 17:50:00*0.91746*0.91782*0.91802*0.91746
02/14/2016 17:55:00*0.91782*0.91783*0.91802*0.91719
02/14/2016 18:00:00*0.91783*0.91786*0.9179*0.9174
02/14/2016 18:05:00*0.91786*0.91851*0.91885*0.91779
02/14/2016 18:10:00*0.91851*0.91803*0.91872*0.91799
02/14/2016 18:15:00*0.91803*0.91853*0.91863*0.91803
02/14/2016 18:20:00*0.91853*0.91846*0.91873*0.91822
02/14/2016 18:25:00*0.91846*0.91791*0.91866*0.91783
02/14/2016 18:30:00*0.91791*0.91788*0.91791*0.91759
02/14/2016 18:35:00*0.91788*0.91844*0.91853*0.91788
02/14/2016 18:40:00*0.91844*0.91775*0.91852*0.91775
02/14/2016 18:45:00*0.91775*0.91778*0.91785*0.91766
02/14/2016 18:50:00*0.91778*0.91806*0.91806*0.91764
02/14/2016 18:55:00*0.91806*0.91812*0.91832*0.91792
02/14/2016 19:00:00*0.91812*0.91827*0.91839*0.91793
02/14/2016 19:05:00*0.91827*0.91835*0.91842*0.91804
02/14/2016 19:10:00*0.91835*0.91861*0.91908*0.91816
02/14/2016 19:15:00*0.91861*0.91797*0.91865*0.91777
02/14/2016 19:20:00*0.91797*0.91757*0.91802*0.91744
02/14/2016 19:25:00*0.91757*0.91772*0.91854*0.91748
02/14/2016 19:30:00*0.91772*0.91772*0.91789*0.91748
02/14/2016 19:35:00*0.91772*0.91755*0.91793*0.91747
02/14/2016 19:40:00*0.91755*0.91709*0.91763*0.91709
02/14/2016 19:45:00*0.91709*0.9173*0.91739*0.91698
02/14/2016 19:50:00*0.9173*0.9177*0.91774*0.91725
02/14/2016 19:55:00*0.9177*0.91651*0.9179*0.91651
02/14/2016 20:00:00*0.91651*0.9176*0.91772*0.91613
02/14/2016 20:05:00*0.9176*0.91726*0.91766*0.91704
02/14/2016 20:10:00*0.91726*0.91777*0.9179*0.91703
02/14/2016 20:15:00*0.91777*0.91789*0.91814*0.9176
02/14/2016 20:20:00*0.91789*0.91886*0.91901*0.91783
02/14/2016 20:25:00*0.91886*0.91889*0.9192*0.91863
02/14/2016 20:30:00*0.91889*0.91811*0.91911*0.91803
02/14/2016 20:35:00*0.91811*0.91822*0.9186*0.91773
02/14/2016 20:40:00*0.91822*0.91797*0.91847*0.91775
02/14/2016 20:45:00*0.91797*0.91745*0.91806*0.91724
02/14/2016 20:50:00*0.91745*0.91766*0.91782*0.91732
02/14/2016 20:55:00*0.91766*0.91764*0.9178*0.91744
02/14/2016 21:00:00*0.91764*0.91721*0.91769*0.91717
02/14/2016 21:05:00*0.91721*0.91694*0.91754*0.91609
02/14/2016 21:10:00*0.91694*0.9176*0.91762*0.91681
02/14/2016 21:15:00*0.9176*0.91826*0.91826*0.9174
02/14/2016 21:20:00*0.91826*0.91759*0.9183*0.91756
02/14/2016 21:25:00*0.91759*0.91707*0.91768*0.91704
02/14/2016 21:30:00*0.91707*0.91751*0.91754*0.91703
02/14/2016 21:35:00*0.91751*0.91771*0.91802*0.91723
02/14/2016 21:40:00*0.91771*0.91803*0.91806*0.9175
02/14/2016 21:45:00*0.91803*0.9184*0.91844*0.91783
02/14/2016 21:50:00*0.9184*0.91764*0.91843*0.91763
02/14/2016 21:55:00*0.91764*0.91779*0.91826*0.91759
02/14/2016 22:00:00*0.91779*0.91789*0.91799*0.91736
02/14/2016 22:05:00*0.91789*0.91784*0.91819*0.91762
02/14/2016 22:10:00*0.91784*0.91809*0.91818*0.91782
02/14/2016 22:15:00*0.91809*0.91817*0.91869*0.91787
02/14/2016 22:20:00*0.91817*0.91794*0.91825*0.91783
02/14/2016 22:25:00*0.91794*0.91804*0.91825*0.91779
02/14/2016 22:30:00*0.91804*0.91895*0.91916*0.91797
02/14/2016 22:35:00*0.91895*0.91839*0.91919*0.91838
02/14/2016 22:40:00*0.91839*0.91866*0.91866*0.91825
02/14/2016 22:45:00*0.91866*0.91829*0.9187*0.91822
02/14/2016 22:50:00*0.91829*0.91846*0.91867*0.91827
02/14/2016 22:55:00*0.91846*0.91834*0.9187*0.91815
02/14/2016 23:00:00*0.91834*0.91866*0.91938*0.9182
02/14/2016 23:05:00*0.91866*0.91909*0.91944*0.91856
02/14/2016 23:10:00*0.91909*0.91889*0.91917*0.91887
02/14/2016 23:15:00*0.91889*0.91824*0.91893*0.91817
02/14/2016 23:20:00*0.91824*0.91889*0.91893*0.91809
02/14/2016 23:25:00*0.91889*0.91876*0.91897*0.91844
02/14/2016 23:30:00*0.91876*0.91903*0.9191*0.91873
02/14/2016 23:35:00*0.91903*0.91925*0.91943*0.91896
02/14/2016 23:40:00*0.91925*0.91872*0.91928*0.91856
02/14/2016 23:45:00*0.91872*0.91906*0.91908*0.91846
02/14/2016 23:50:00*0.91906*0.91891*0.91915*0.91882
02/14/2016 23:55:00*0.91891*0.9189*0.91904*0.91879
02/15/2016 00:00:00*0.9189*0.91883*0.91895*0.91873
02/15/2016 00:05:00*0.91883*0.9193*0.91942*0.91883
02/15/2016 00:10:00*0.9193*0.91908*0.91938*0.91905
02/15/2016 00:15:00*0.91908*0.91912*0.91936*0.91906
02/15/2016 00:20:00*0.91912*0.91902*0.91922*0.91887
02/15/2016 00:25:00*0.91902*0.91952*0.91957*0.91895
02/15/2016 00:30:00*0.91952*0.91947*0.91955*0.91901
02/15/2016 00:35:00*0.91947*0.91966*0.91975*0.91929
02/15/2016 00:40:00*0.91966*0.91945*0.91972*0.91918
02/15/2016 00:45:00*0.91945*0.91937*0.91963*0.91893
02/15/2016 00:50:00*0.91937*0.9194*0.91945*0.91922
02/15/2016 00:55:00*0.9194*0.91933*0.91943*0.91909
02/15/2016 01:00:00*0.91933*0.91921*0.91943*0.91906
02/15/2016 01:05:00*0.91921*0.92006*0.92021*0.91874
02/15/2016 01:10:00*0.92006*0.92*0.92024*0.919
02/15/2016 01:15:00*0.92*0.92061*0.92093*0.91975
02/15/2016 01:20:00*0.92061*0.92034*0.9212*0.92034
02/15/2016 01:25:00*0.92034*0.92057*0.92065*0.91999
02/15/2016 01:30:00*0.92057*0.92102*0.92119*0.92057
02/15/2016 01:35:00*0.92102*0.9209*0.92111*0.92067
02/15/2016 01:40:00*0.9209*0.92063*0.92098*0.92063
02/15/2016 01:45:00*0.92063*0.92016*0.92065*0.92008
02/15/2016 01:50:00*0.92016*0.9205*0.92061*0.92009
02/15/2016 01:55:00*0.9205*0.92034*0.92067*0.92025
02/15/2016 02:00:00*0.92034*0.9206*0.92063*0.92034
02/15/2016 02:05:00*0.9206*0.9211*0.9211*0.92005
02/15/2016 02:10:00*0.9211*0.92105*0.9211*0.92064
02/15/2016 02:15:00*0.92105*0.92091*0.92106*0.92077
02/15/2016 02:20:00*0.92091*0.92084*0.92102*0.92063
02/15/2016 02:25:00*0.92084*0.92113*0.92122*0.92084
02/15/2016 02:30:00*0.92113*0.92092*0.92113*0.92073
02/15/2016 02:35:00*0.92092*0.92154*0.92167*0.92092
02/15/2016 02:40:00*0.92154*0.92158*0.92164*0.92122
02/15/2016 02:45:00*0.92158*0.92159*0.92173*0.92126
02/15/2016 02:50:00*0.92159*0.92174*0.92175*0.92149
02/15/2016 02:55:00*0.92174*0.92136*0.92179*0.92129
02/15/2016 03:00:00*0.92136*0.92139*0.92149*0.92116
02/15/2016 03:05:00*0.92139*0.92106*0.92142*0.92097
02/15/2016 03:10:00*0.92106*0.92147*0.9216*0.92071
02/15/2016 03:15:00*0.92147*0.92139*0.9219*0.92127
02/15/2016 03:20:00*0.92139*0.92122*0.9215*0.92065
02/15/2016 03:25:00*0.92122*0.92121*0.92134*0.92103
02/15/2016 03:30:00*0.92121*0.92109*0.92128*0.92083
02/15/2016 03:35:00*0.92109*0.92169*0.92176*0.92088
02/15/2016 03:40:00*0.92169*0.92174*0.92197*0.92148
02/15/2016 03:45:00*0.92174*0.92185*0.92197*0.92149
02/15/2016 03:50:00*0.92185*0.92093*0.92191*0.92082
02/15/2016 03:55:00*0.92093*0.92171*0.92178*0.92093
02/15/2016 04:00:00*0.92171*0.92157*0.92185*0.92148
02/15/2016 04:05:00*0.92157*0.92167*0.92186*0.92133
02/15/2016 04:10:00*0.92167*0.92191*0.9221*0.92163
02/15/2016 04:15:00*0.92191*0.92206*0.92209*0.92171
02/15/2016 04:20:00*0.92206*0.92181*0.92229*0.92167
02/15/2016 04:25:00*0.92181*0.92202*0.9222*0.92181
02/15/2016 04:30:00*0.92202*0.92204*0.92208*0.92174
02/15/2016 04:35:00*0.92204*0.92216*0.92231*0.922
02/15/2016 04:40:00*0.92216*0.9222*0.92224*0.92162
02/15/2016 04:45:00*0.9222*0.92171*0.92226*0.92168
02/15/2016 04:50:00*0.92171*0.92208*0.92219*0.9215
02/15/2016 04:55:00*0.92208*0.92194*0.92226*0.92181
02/15/2016 05:00:00*0.92194*0.9218*0.92195*0.9216
02/15/2016 05:05:00*0.9218*0.92153*0.92206*0.92139
02/15/2016 05:10:00*0.92153*0.92088*0.92164*0.92088
02/15/2016 05:15:00*0.92088*0.92079*0.92092*0.92052
02/15/2016 05:20:00*0.92079*0.92099*0.92103*0.92068
02/15/2016 05:25:00*0.92099*0.92119*0.92138*0.92096
02/15/2016 05:30:00*0.92119*0.92152*0.92153*0.92114
02/15/2016 05:35:00*0.92152*0.9212*0.92187*0.92117
02/15/2016 05:40:00*0.9212*0.92096*0.92135*0.92056
02/15/2016 05:45:00*0.92096*0.92109*0.92137*0.92074
02/15/2016 05:50:00*0.92109*0.92096*0.9211*0.92069
02/15/2016 05:55:00*0.92096*0.92144*0.92175*0.92093
02/15/2016 06:00:00*0.92144*0.92193*0.92194*0.92137
02/15/2016 06:05:00*0.92193*0.9221*0.92232*0.92177
02/15/2016 06:10:00*0.9221*0.92194*0.92224*0.92183
02/15/2016 06:15:00*0.92194*0.92203*0.92229*0.92192
02/15/2016 06:20:00*0.92203*0.92185*0.92211*0.92177
02/15/2016 06:25:00*0.92185*0.92195*0.92207*0.9218
02/15/2016 06:30:00*0.92195*0.92182*0.92211*0.92171
02/15/2016 06:35:00*0.92182*0.92168*0.92199*0.92148
02/15/2016 06:40:00*0.92168*0.92195*0.92214*0.92162
02/15/2016 06:45:00*0.92195*0.92227*0.92237*0.9219
02/15/2016 06:50:00*0.92227*0.92127*0.92227*0.92105
02/15/2016 06:55:00*0.92127*0.92086*0.92146*0.92086
02/15/2016 07:00:00*0.92086*0.92119*0.9213*0.9208
02/15/2016 07:05:00*0.92119*0.92104*0.92136*0.92101
02/15/2016 07:10:00*0.92104*0.92081*0.92106*0.92053
02/15/2016 07:15:00*0.92081*0.92103*0.92112*0.92069
02/15/2016 07:20:00*0.92103*0.92138*0.92153*0.92101
02/15/2016 07:25:00*0.92138*0.9212*0.9214*0.9211
02/15/2016 07:30:00*0.9212*0.92133*0.92159*0.92097
02/15/2016 07:35:00*0.92133*0.92217*0.92229*0.92133
02/15/2016 07:40:00*0.92217*0.92197*0.92257*0.92194
02/15/2016 07:45:00*0.92197*0.92206*0.92209*0.92169
02/15/2016 07:50:00*0.92206*0.92162*0.92215*0.92161
02/15/2016 07:55:00*0.92162*0.92198*0.92214*0.92157
02/15/2016 08:00:00*0.92198*0.92183*0.9221*0.9215
02/15/2016 08:05:00*0.92183*0.92127*0.92197*0.92109
02/15/2016 08:10:00*0.92127*0.92134*0.92156*0.92108
02/15/2016 08:15:00*0.92134*0.92134*0.92163*0.92114
02/15/2016 08:20:00*0.92134*0.92102*0.92156*0.92088
02/15/2016 08:25:00*0.92102*0.92129*0.92172*0.92098
02/15/2016 08:30:00*0.92129*0.9209*0.92129*0.92058
02/15/2016 08:35:00*0.9209*0.92123*0.92149*0.92088
02/15/2016 08:40:00*0.92123*0.92091*0.92126*0.92083
02/15/2016 08:45:00*0.92091*0.92145*0.92167*0.9209
02/15/2016 08:50:00*0.92145*0.92158*0.92181*0.92131
02/15/2016 08:55:00*0.92158*0.92153*0.92168*0.92137
02/15/2016 09:00:00*0.92153*0.92141*0.92194*0.92128
02/15/2016 09:05:00*0.92141*0.92126*0.92141*0.92111
02/15/2016 09:10:00*0.92126*0.92206*0.92214*0.92114
02/15/2016 09:15:00*0.92206*0.92155*0.92223*0.92139
02/15/2016 09:20:00*0.92155*0.92288*0.92291*0.92151
02/15/2016 09:25:00*0.92288*0.9232*0.92329*0.92247
02/15/2016 09:30:00*0.9232*0.92225*0.92329*0.92225
02/15/2016 09:35:00*0.92225*0.92209*0.92262*0.92207
02/15/2016 09:40:00*0.92209*0.92182*0.92238*0.92182
02/15/2016 09:45:00*0.92182*0.92209*0.92213*0.92176
02/15/2016 09:50:00*0.92209*0.92166*0.92233*0.9216
02/15/2016 09:55:00*0.92166*0.92162*0.92209*0.92141
02/15/2016 10:00:00*0.92162*0.9213*0.92169*0.921
02/15/2016 10:05:00*0.9213*0.92135*0.92156*0.92119
02/15/2016 10:10:00*0.92135*0.92038*0.92177*0.92028
02/15/2016 10:15:00*0.92038*0.92064*0.92095*0.92028
02/15/2016 10:20:00*0.92064*0.92042*0.92076*0.92028
02/15/2016 10:25:00*0.92042*0.92062*0.92077*0.92031
02/15/2016 10:30:00*0.92062*0.92073*0.92088*0.92039
02/15/2016 10:35:00*0.92073*0.92035*0.92078*0.92019
02/15/2016 10:40:00*0.92035*0.92022*0.92052*0.9202
02/15/2016 10:45:00*0.92022*0.91995*0.92024*0.91992
02/15/2016 10:50:00*0.91995*0.91998*0.92016*0.91988
02/15/2016 10:55:00*0.91998*0.92001*0.92027*0.91974
02/15/2016 11:00:00*0.92001*0.91962*0.92006*0.91934
02/15/2016 11:05:00*0.91962*0.92018*0.92022*0.9193
02/15/2016 11:10:00*0.92018*0.9205*0.92053*0.92011
02/15/2016 11:15:00*0.9205*0.92031*0.9209*0.92028
02/15/2016 11:20:00*0.92031*0.92016*0.92051*0.9201
02/15/2016 11:25:00*0.92016*0.91999*0.92021*0.91956
02/15/2016 11:30:00*0.91999*0.91982*0.92013*0.91968
02/15/2016 11:35:00*0.91982*0.91975*0.91982*0.91951
02/15/2016 11:40:00*0.91975*0.91934*0.91983*0.91922
02/15/2016 11:45:00*0.91934*0.91929*0.91936*0.91905
02/15/2016 11:50:00*0.91929*0.91943*0.91958*0.91903
02/15/2016 11:55:00*0.91943*0.91958*0.91978*0.91936
02/15/2016 12:00:00*0.91958*0.91905*0.91962*0.91904
02/15/2016 12:05:00*0.91905*0.91957*0.91957*0.91901
02/15/2016 12:10:00*0.91957*0.92018*0.92027*0.91953
02/15/2016 12:15:00*0.92018*0.91992*0.92018*0.91978
02/15/2016 12:20:00*0.91992*0.92002*0.92002*0.91979
02/15/2016 12:25:00*0.92002*0.92*0.92014*0.91981
02/15/2016 12:30:00*0.92*0.92002*0.92016*0.91966
02/15/2016 12:35:00*0.92002*0.91992*0.92033*0.91985
02/15/2016 12:40:00*0.91992*0.91995*0.92008*0.91988
02/15/2016 12:45:00*0.91995*0.92005*0.92017*0.9199
02/15/2016 12:50:00*0.92005*0.92026*0.9203*0.92003
02/15/2016 12:55:00*0.92026*0.92013*0.92037*0.92012
02/15/2016 13:00:00*0.92013*0.91994*0.92067*0.91986
02/15/2016 13:05:00*0.91994*0.91977*0.92057*0.91958
02/15/2016 13:10:00*0.91977*0.91989*0.91992*0.91967
02/15/2016 13:15:00*0.91989*0.92011*0.92012*0.91981
02/15/2016 13:20:00*0.92011*0.92013*0.92027*0.92009
02/15/2016 13:25:00*0.92013*0.91995*0.92022*0.91964
02/15/2016 13:30:00*0.91995*0.9197*0.91995*0.91951
02/15/2016 13:35:00*0.9197*0.91996*0.92007*0.91911
02/15/2016 13:40:00*0.91996*0.92006*0.92006*0.91986
02/15/2016 13:45:00*0.92006*0.92002*0.92015*0.91999
02/15/2016 13:50:00*0.92002*0.92027*0.92027*0.91942
02/15/2016 13:55:00*0.92027*0.92003*0.92032*0.91999
02/15/2016 14:00:00*0.92003*0.92003*0.92011*0.91985
02/15/2016 14:05:00*0.92003*0.92008*0.92012*0.91987
02/15/2016 14:10:00*0.92008*0.92*0.92008*0.91997
02/15/2016 14:15:00*0.92*0.91981*0.92*0.91981
02/15/2016 14:20:00*0.91981*0.91991*0.91997*0.91978
02/15/2016 14:25:00*0.91991*0.92013*0.92029*0.91989
02/15/2016 14:30:00*0.92013*0.92021*0.92026*0.92005
02/15/2016 14:35:00*0.92021*0.92003*0.92023*0.92002
02/15/2016 14:40:00*0.92003*0.91964*0.92036*0.91955
02/15/2016 14:45:00*0.91964*0.91993*0.92016*0.9196
02/15/2016 14:50:00*0.91993*0.91979*0.9201*0.91979
02/15/2016 14:55:00*0.91979*0.91961*0.91987*0.9195
02/15/2016 15:00:00*0.91961*0.91987*0.91997*0.91959
02/15/2016 15:05:00*0.91987*0.91973*0.92002*0.91924
02/15/2016 15:10:00*0.91973*0.91992*0.91992*0.91968
02/15/2016 15:15:00*0.91992*0.91996*0.91998*0.91985
02/15/2016 15:20:00*0.91996*0.91993*0.91996*0.91986
02/15/2016 15:25:00*0.91993*0.91996*0.91998*0.91987
02/15/2016 15:30:00*0.91996*0.9201*0.92013*0.9199
02/15/2016 15:35:00*0.9201*0.91954*0.92012*0.91897
02/15/2016 15:40:00*0.91954*0.91979*0.92008*0.91954
02/15/2016 15:45:00*0.91979*0.92025*0.92025*0.91966
02/15/2016 15:50:00*0.92025*0.92021*0.92049*0.92
02/15/2016 15:55:00*0.92021*0.92031*0.92035*0.92017
02/15/2016 16:00:00*0.92031*0.92055*0.92077*0.92025
02/15/2016 16:05:00*0.92055*0.92095*0.92105*0.92048
02/15/2016 16:10:00*0.92095*0.9208*0.92095*0.92055
02/15/2016 16:15:00*0.9208*0.92034*0.9208*0.91998
02/15/2016 16:20:00*0.92034*0.92061*0.92062*0.92034
02/15/2016 16:25:00*0.92061*0.92103*0.92104*0.92048
02/15/2016 16:30:00*0.92103*0.92005*0.92105*0.92005
02/15/2016 16:35:00*0.92005*0.92069*0.92095*0.92005
02/15/2016 16:40:00*0.92069*0.92063*0.9208*0.92028
02/15/2016 16:45:00*0.92063*0.92013*0.92066*0.92013
02/15/2016 16:50:00*0.92013*0.91916*0.9205*0.91889
02/15/2016 16:55:00*0.91916*0.91923*0.9197*0.91909
02/15/2016 17:00:00*0.91923*0.91912*0.91965*0.91885
