02/14/2016 15:00:00*0.91528*0.91535*0.91535*0.91528
02/14/2016 15:05:00*0.91535*0.91534*0.91566*0.91534
02/14/2016 15:10:00*0.91534*0.91548*0.91548*0.91534
02/14/2016 15:15:00*0.91548*0.91548*0.91548*0.91548
02/14/2016 15:20:00*0.91548*0.91548*0.91548*0.91548
02/14/2016 15:25:00*0.91548*0.91548*0.91548*0.91548
02/14/2016 15:30:00*0.91548*0.91548*0.91548*0.91548
02/14/2016 15:35:00*0.91548*0.91548*0.91548*0.91548
02/14/2016 15:40:00*0.91548*0.91627*0.91646*0.91548
02/14/2016 15:45:00*0.91627*0.91627*0.91659*0.91604
02/14/2016 15:50:00*0.91627*0.91669*0.91669*0.91627
02/14/2016 15:55:00*0.91669*0.91652*0.91669*0.91629
02/14/2016 16:00:00*0.91652*0.91662*0.91662*0.91652
02/14/2016 16:05:00*0.91662*0.91662*0.91662*0.91662
02/14/2016 16:10:00*0.91662*0.91641*0.91669*0.91603
02/14/2016 16:15:00*0.91641*0.91607*0.91641*0.91586
02/14/2016 16:20:00*0.91607*0.91607*0.9162*0.91579
02/14/2016 16:25:00*0.91607*0.9156*0.9162*0.9156
02/14/2016 16:30:00*0.9156*0.916*0.9162*0.9156
02/14/2016 16:35:00*0.916*0.91655*0.91662*0.916
02/14/2016 16:40:00*0.91655*0.91556*0.91655*0.91556
02/14/2016 16:45:00*0.91556*0.9162*0.9162*0.91548
02/14/2016 16:50:00*0.9162*0.91634*0.91634*0.9157
02/14/2016 16:55:00*0.91634*0.91572*0.91634*0.91558
02/14/2016 17:00:00*0.91572*0.91549*0.91572*0.91522
