02/11/2016 17:05:00*0.93549*0.93498*0.9364*0.93435
02/11/2016 17:10:00*0.93498*0.93514*0.93576*0.93405
02/11/2016 17:15:00*0.93514*0.93492*0.93557*0.93486
02/11/2016 17:20:00*0.93492*0.93485*0.93503*0.9348
02/11/2016 17:25:00*0.93485*0.93475*0.93498*0.93471
02/11/2016 17:30:00*0.93475*0.9349*0.935*0.93463
02/11/2016 17:35:00*0.9349*0.93499*0.93535*0.9346
02/11/2016 17:40:00*0.93499*0.93617*0.93656*0.93479
02/11/2016 17:45:00*0.93617*0.93774*0.93774*0.9358
02/11/2016 17:50:00*0.93774*0.93707*0.93785*0.93646
02/11/2016 17:55:00*0.93707*0.93675*0.93746*0.9364
02/11/2016 18:00:00*0.93675*0.93604*0.93728*0.93593
02/11/2016 18:05:00*0.93604*0.93556*0.93723*0.93503
02/11/2016 18:10:00*0.93556*0.93445*0.93572*0.93437
02/11/2016 18:15:00*0.93445*0.93512*0.93528*0.93444
02/11/2016 18:20:00*0.93512*0.93514*0.93532*0.93484
02/11/2016 18:25:00*0.93514*0.93492*0.9356*0.93483
02/11/2016 18:30:00*0.93492*0.9347*0.93498*0.93449
02/11/2016 18:35:00*0.9347*0.93495*0.93502*0.93459
02/11/2016 18:40:00*0.93495*0.93483*0.93512*0.93453
02/11/2016 18:45:00*0.93483*0.93433*0.93502*0.93414
02/11/2016 18:50:00*0.93433*0.93457*0.93485*0.93432
02/11/2016 18:55:00*0.93457*0.93378*0.93457*0.93375
02/11/2016 19:00:00*0.93378*0.9337*0.9342*0.93361
02/11/2016 19:05:00*0.9337*0.93331*0.93393*0.93318
02/11/2016 19:10:00*0.93331*0.93277*0.93339*0.93263
02/11/2016 19:15:00*0.93277*0.93308*0.93345*0.93273
02/11/2016 19:20:00*0.93308*0.93312*0.93361*0.9329
02/11/2016 19:25:00*0.93312*0.93293*0.93335*0.93284
02/11/2016 19:30:00*0.93293*0.93263*0.933*0.93249
02/11/2016 19:35:00*0.93263*0.93201*0.93271*0.93197
02/11/2016 19:40:00*0.93201*0.93225*0.93249*0.93166
02/11/2016 19:45:00*0.93225*0.93195*0.93244*0.93174
02/11/2016 19:50:00*0.93195*0.93193*0.93201*0.93169
02/11/2016 19:55:00*0.93193*0.93161*0.93208*0.93144
02/11/2016 20:00:00*0.93161*0.93098*0.93162*0.93044
02/11/2016 20:05:00*0.93098*0.93101*0.93105*0.93061
02/11/2016 20:10:00*0.93101*0.93094*0.93132*0.93084
02/11/2016 20:15:00*0.93094*0.93068*0.93097*0.93064
02/11/2016 20:20:00*0.93068*0.93032*0.93083*0.93029
02/11/2016 20:25:00*0.93032*0.93033*0.93076*0.93013
02/11/2016 20:30:00*0.93033*0.92935*0.93033*0.92933
02/11/2016 20:35:00*0.92935*0.93021*0.93035*0.92925
02/11/2016 20:40:00*0.93021*0.93059*0.9309*0.93021
02/11/2016 20:45:00*0.93059*0.93078*0.93107*0.93031
02/11/2016 20:50:00*0.93078*0.93056*0.93102*0.93054
02/11/2016 20:55:00*0.93056*0.93074*0.93133*0.93055
02/11/2016 21:00:00*0.93074*0.93091*0.93124*0.93069
02/11/2016 21:05:00*0.93091*0.9303*0.93091*0.92991
02/11/2016 21:10:00*0.9303*0.93012*0.93058*0.93004
02/11/2016 21:15:00*0.93012*0.93043*0.93073*0.92991
02/11/2016 21:20:00*0.93043*0.93032*0.93074*0.92992
02/11/2016 21:25:00*0.93032*0.93059*0.93067*0.93002
02/11/2016 21:30:00*0.93059*0.93024*0.93067*0.92972
02/11/2016 21:35:00*0.93024*0.93034*0.93048*0.93008
02/11/2016 21:40:00*0.93034*0.93039*0.93061*0.93012
02/11/2016 21:45:00*0.93039*0.92954*0.93039*0.92943
02/11/2016 21:50:00*0.92954*0.92979*0.93005*0.92952
02/11/2016 21:55:00*0.92979*0.92933*0.92979*0.92925
02/11/2016 22:00:00*0.92933*0.92893*0.92936*0.92892
02/11/2016 22:05:00*0.92893*0.92895*0.92921*0.92858
02/11/2016 22:10:00*0.92895*0.92894*0.92923*0.92875
02/11/2016 22:15:00*0.92894*0.92926*0.9294*0.92814
02/11/2016 22:20:00*0.92926*0.9294*0.92984*0.92915
02/11/2016 22:25:00*0.9294*0.92906*0.92941*0.92901
02/11/2016 22:30:00*0.92906*0.92844*0.92906*0.92844
02/11/2016 22:35:00*0.92844*0.92914*0.92922*0.92827
02/11/2016 22:40:00*0.92914*0.92929*0.92939*0.92898
02/11/2016 22:45:00*0.92929*0.92895*0.92961*0.92884
02/11/2016 22:50:00*0.92895*0.92912*0.92998*0.92889
02/11/2016 22:55:00*0.92912*0.92895*0.92971*0.92878
02/11/2016 23:00:00*0.92895*0.92855*0.92898*0.92846
02/11/2016 23:05:00*0.92855*0.92833*0.92855*0.92811
02/11/2016 23:10:00*0.92833*0.92851*0.92909*0.92833
02/11/2016 23:15:00*0.92851*0.92919*0.92923*0.92835
02/11/2016 23:20:00*0.92919*0.92852*0.92919*0.92837
02/11/2016 23:25:00*0.92852*0.92825*0.92877*0.92824
02/11/2016 23:30:00*0.92825*0.92818*0.92839*0.92811
02/11/2016 23:35:00*0.92818*0.92741*0.92823*0.92719
02/11/2016 23:40:00*0.92741*0.9283*0.92835*0.92726
02/11/2016 23:45:00*0.9283*0.92813*0.92858*0.92804
02/11/2016 23:50:00*0.92813*0.92776*0.92813*0.92743
02/11/2016 23:55:00*0.92776*0.92772*0.92788*0.92767
02/12/2016 00:00:00*0.92772*0.92789*0.92798*0.9274
02/12/2016 00:05:00*0.92789*0.92782*0.92818*0.92736
02/12/2016 00:10:00*0.92782*0.92803*0.92807*0.9277
02/12/2016 00:15:00*0.92803*0.92814*0.92814*0.92785
02/12/2016 00:20:00*0.92814*0.92812*0.92821*0.92801
02/12/2016 00:25:00*0.92812*0.92843*0.92843*0.92804
02/12/2016 00:30:00*0.92843*0.92826*0.92843*0.92807
02/12/2016 00:35:00*0.92826*0.92832*0.92889*0.92826
02/12/2016 00:40:00*0.92832*0.92805*0.92836*0.92796
02/12/2016 00:45:00*0.92805*0.92796*0.9281*0.92785
02/12/2016 00:50:00*0.92796*0.92766*0.92804*0.92763
02/12/2016 00:55:00*0.92766*0.92818*0.92819*0.92764
02/12/2016 01:00:00*0.92818*0.92837*0.92837*0.9281
02/12/2016 01:05:00*0.92837*0.92835*0.92851*0.92821
02/12/2016 01:10:00*0.92835*0.92793*0.92838*0.92789
02/12/2016 01:15:00*0.92793*0.92767*0.92811*0.92742
02/12/2016 01:20:00*0.92767*0.92745*0.92772*0.92741
02/12/2016 01:25:00*0.92745*0.92749*0.92765*0.927
02/12/2016 01:30:00*0.92749*0.92678*0.92751*0.92678
02/12/2016 01:35:00*0.92678*0.92704*0.9272*0.92678
02/12/2016 01:40:00*0.92704*0.92752*0.92752*0.92696
02/12/2016 01:45:00*0.92752*0.92775*0.92778*0.92752
02/12/2016 01:50:00*0.92775*0.92777*0.92786*0.92754
02/12/2016 01:55:00*0.92777*0.92747*0.92791*0.92747
02/12/2016 02:00:00*0.92747*0.92778*0.92799*0.92743
02/12/2016 02:05:00*0.92778*0.92773*0.92854*0.92756
02/12/2016 02:10:00*0.92773*0.92784*0.92802*0.9273
02/12/2016 02:15:00*0.92784*0.92763*0.92787*0.92722
02/12/2016 02:20:00*0.92763*0.9274*0.92766*0.92734
02/12/2016 02:25:00*0.9274*0.92774*0.92786*0.92737
02/12/2016 02:30:00*0.92774*0.92751*0.92837*0.92748
02/12/2016 02:35:00*0.92751*0.92762*0.92783*0.92745
02/12/2016 02:40:00*0.92762*0.9278*0.92796*0.92738
02/12/2016 02:45:00*0.9278*0.92736*0.92807*0.92733
02/12/2016 02:50:00*0.92736*0.92757*0.92781*0.92714
02/12/2016 02:55:00*0.92757*0.92737*0.92759*0.9272
02/12/2016 03:00:00*0.92737*0.927*0.92744*0.92672
02/12/2016 03:05:00*0.927*0.92757*0.92779*0.92688
02/12/2016 03:10:00*0.92757*0.92819*0.92819*0.92743
02/12/2016 03:15:00*0.92819*0.92807*0.92845*0.92786
02/12/2016 03:20:00*0.92807*0.92785*0.92809*0.92758
02/12/2016 03:25:00*0.92785*0.92841*0.92858*0.9278
02/12/2016 03:30:00*0.92841*0.92803*0.92859*0.928
02/12/2016 03:35:00*0.92803*0.92829*0.92857*0.92802
02/12/2016 03:40:00*0.92829*0.92847*0.92849*0.92774
02/12/2016 03:45:00*0.92847*0.92816*0.92884*0.92816
02/12/2016 03:50:00*0.92816*0.92732*0.92819*0.92728
02/12/2016 03:55:00*0.92732*0.9264*0.9274*0.92622
02/12/2016 04:00:00*0.9264*0.92639*0.92652*0.92607
02/12/2016 04:05:00*0.92639*0.92649*0.92663*0.92603
02/12/2016 04:10:00*0.92649*0.92637*0.92698*0.9261
02/12/2016 04:15:00*0.92637*0.92625*0.92647*0.92604
02/12/2016 04:20:00*0.92625*0.92587*0.92646*0.92587
02/12/2016 04:25:00*0.92587*0.92687*0.92693*0.92582
02/12/2016 04:30:00*0.92687*0.92709*0.92728*0.92683
02/12/2016 04:35:00*0.92709*0.92689*0.92712*0.92665
02/12/2016 04:40:00*0.92689*0.92686*0.92699*0.92624
02/12/2016 04:45:00*0.92686*0.9269*0.92724*0.92675
02/12/2016 04:50:00*0.9269*0.92651*0.92706*0.92641
02/12/2016 04:55:00*0.92651*0.92661*0.92676*0.92628
02/12/2016 05:00:00*0.92661*0.92684*0.9269*0.92651
02/12/2016 05:05:00*0.92684*0.92682*0.92687*0.92629
02/12/2016 05:10:00*0.92682*0.92669*0.92713*0.92665
02/12/2016 05:15:00*0.92669*0.92712*0.92717*0.92645
02/12/2016 05:20:00*0.92712*0.92745*0.9275*0.92705
02/12/2016 05:25:00*0.92745*0.92635*0.92748*0.92628
02/12/2016 05:30:00*0.92635*0.92692*0.92693*0.92605
02/12/2016 05:35:00*0.92692*0.92734*0.92734*0.92689
02/12/2016 05:40:00*0.92734*0.92749*0.92765*0.92714
02/12/2016 05:45:00*0.92749*0.92791*0.92834*0.92731
02/12/2016 05:50:00*0.92791*0.9282*0.9282*0.92788
02/12/2016 05:55:00*0.9282*0.92773*0.92836*0.92758
02/12/2016 06:00:00*0.92773*0.92825*0.92825*0.92758
02/12/2016 06:05:00*0.92825*0.92776*0.9283*0.92768
02/12/2016 06:10:00*0.92776*0.92747*0.9278*0.92738
02/12/2016 06:15:00*0.92747*0.92752*0.92753*0.92717
02/12/2016 06:20:00*0.92752*0.92737*0.92775*0.92732
02/12/2016 06:25:00*0.92737*0.9279*0.9279*0.92733
02/12/2016 06:30:00*0.9279*0.92797*0.92797*0.92748
02/12/2016 06:35:00*0.92797*0.92806*0.92816*0.92774
02/12/2016 06:40:00*0.92806*0.92795*0.92814*0.92768
02/12/2016 06:45:00*0.92795*0.92813*0.92824*0.92784
02/12/2016 06:50:00*0.92813*0.92748*0.92813*0.92743
02/12/2016 06:55:00*0.92748*0.92759*0.92773*0.92725
02/12/2016 07:00:00*0.92759*0.92744*0.92766*0.92708
02/12/2016 07:05:00*0.92744*0.92734*0.92803*0.92726
02/12/2016 07:10:00*0.92734*0.92748*0.92752*0.92692
02/12/2016 07:15:00*0.92748*0.92739*0.92785*0.92732
02/12/2016 07:20:00*0.92739*0.92727*0.92757*0.92705
02/12/2016 07:25:00*0.92727*0.9272*0.92756*0.92702
02/12/2016 07:30:00*0.9272*0.9274*0.92754*0.9271
02/12/2016 07:35:00*0.9274*0.9259*0.9274*0.92586
02/12/2016 07:40:00*0.9259*0.9257*0.92595*0.92543
02/12/2016 07:45:00*0.9257*0.9254*0.92582*0.92524
02/12/2016 07:50:00*0.9254*0.92439*0.92563*0.92436
02/12/2016 07:55:00*0.92439*0.92431*0.92452*0.92371
02/12/2016 08:00:00*0.92431*0.92507*0.92523*0.9239
02/12/2016 08:05:00*0.92507*0.92527*0.92539*0.92484
02/12/2016 08:10:00*0.92527*0.92553*0.92553*0.9251
02/12/2016 08:15:00*0.92553*0.92513*0.92584*0.92511
02/12/2016 08:20:00*0.92513*0.92529*0.92536*0.92469
02/12/2016 08:25:00*0.92529*0.92579*0.92583*0.92505
02/12/2016 08:30:00*0.92579*0.92473*0.92579*0.92473
02/12/2016 08:35:00*0.92473*0.92343*0.92495*0.9233
02/12/2016 08:40:00*0.92343*0.92459*0.92462*0.9231
02/12/2016 08:45:00*0.92459*0.92441*0.92504*0.92388
02/12/2016 08:50:00*0.92441*0.92422*0.92515*0.92416
02/12/2016 08:55:00*0.92422*0.92543*0.92573*0.92405
02/12/2016 09:00:00*0.92543*0.92579*0.92588*0.925
02/12/2016 09:05:00*0.92579*0.92474*0.92608*0.92474
02/12/2016 09:10:00*0.92474*0.92435*0.925*0.92426
02/12/2016 09:15:00*0.92435*0.92426*0.92459*0.92363
02/12/2016 09:20:00*0.92426*0.9237*0.92426*0.92358
02/12/2016 09:25:00*0.9237*0.92389*0.92423*0.92369
02/12/2016 09:30:00*0.92389*0.924*0.92406*0.92334
02/12/2016 09:35:00*0.924*0.92427*0.9244*0.92344
02/12/2016 09:40:00*0.92427*0.92387*0.92448*0.92377
02/12/2016 09:45:00*0.92387*0.92396*0.92415*0.92345
02/12/2016 09:50:00*0.92396*0.92269*0.92396*0.92229
02/12/2016 09:55:00*0.92269*0.92284*0.92304*0.92254
02/12/2016 10:00:00*0.92284*0.92249*0.92295*0.92181
02/12/2016 10:05:00*0.92249*0.92353*0.92372*0.92211
02/12/2016 10:10:00*0.92353*0.92332*0.92383*0.92293
02/12/2016 10:15:00*0.92332*0.92319*0.92341*0.92251
02/12/2016 10:20:00*0.92319*0.92213*0.9235*0.92202
02/12/2016 10:25:00*0.92213*0.92237*0.92261*0.9216
02/12/2016 10:30:00*0.92237*0.92167*0.92241*0.92146
02/12/2016 10:35:00*0.92167*0.92049*0.92185*0.92049
02/12/2016 10:40:00*0.92049*0.92011*0.92112*0.92003
02/12/2016 10:45:00*0.92011*0.92004*0.92064*0.91999
02/12/2016 10:50:00*0.92004*0.92011*0.92075*0.91976
02/12/2016 10:55:00*0.92011*0.92178*0.92178*0.91972
02/12/2016 11:00:00*0.92178*0.92112*0.92179*0.92057
02/12/2016 11:05:00*0.92112*0.92092*0.92178*0.92065
02/12/2016 11:10:00*0.92092*0.92001*0.92092*0.91937
02/12/2016 11:15:00*0.92001*0.9196*0.92039*0.91909
02/12/2016 11:20:00*0.9196*0.91966*0.92043*0.91953
02/12/2016 11:25:00*0.91966*0.91823*0.91967*0.91818
02/12/2016 11:30:00*0.91823*0.91851*0.91858*0.91773
02/12/2016 11:35:00*0.91851*0.91692*0.91855*0.91688
02/12/2016 11:40:00*0.91692*0.91738*0.91764*0.91669
02/12/2016 11:45:00*0.91738*0.91689*0.91749*0.91681
02/12/2016 11:50:00*0.91689*0.91689*0.91707*0.91651
02/12/2016 11:55:00*0.91689*0.91697*0.91724*0.91638
02/12/2016 12:00:00*0.91697*0.9167*0.91699*0.91643
02/12/2016 12:05:00*0.9167*0.91664*0.91689*0.91637
02/12/2016 12:10:00*0.91664*0.91728*0.91754*0.91652
02/12/2016 12:15:00*0.91728*0.91747*0.91756*0.91721
02/12/2016 12:20:00*0.91747*0.91746*0.91763*0.91713
02/12/2016 12:25:00*0.91746*0.91733*0.91748*0.91676
02/12/2016 12:30:00*0.91733*0.9172*0.91751*0.91713
02/12/2016 12:35:00*0.9172*0.91731*0.9174*0.91699
02/12/2016 12:40:00*0.91731*0.91718*0.91748*0.91704
02/12/2016 12:45:00*0.91718*0.91743*0.91751*0.91706
02/12/2016 12:50:00*0.91743*0.91651*0.91754*0.91647
02/12/2016 12:55:00*0.91651*0.91638*0.91657*0.91619
02/12/2016 13:00:00*0.91638*0.91734*0.91759*0.91638
02/12/2016 13:05:00*0.91734*0.91605*0.91744*0.91586
02/12/2016 13:10:00*0.91605*0.91605*0.91623*0.91593
02/12/2016 13:15:00*0.91605*0.91601*0.91617*0.91576
02/12/2016 13:20:00*0.91601*0.91624*0.91632*0.9157
02/12/2016 13:25:00*0.91624*0.91692*0.91705*0.91608
02/12/2016 13:30:00*0.91692*0.91687*0.91707*0.91673
02/12/2016 13:35:00*0.91687*0.91714*0.9173*0.91672
02/12/2016 13:40:00*0.91714*0.91668*0.91719*0.91655
02/12/2016 13:45:00*0.91668*0.91681*0.9169*0.91663
02/12/2016 13:50:00*0.91681*0.91686*0.91716*0.91671
02/12/2016 13:55:00*0.91686*0.91707*0.91736*0.91672
02/12/2016 14:00:00*0.91707*0.9175*0.91757*0.91706
02/12/2016 14:05:00*0.9175*0.91729*0.9177*0.91723
02/12/2016 14:10:00*0.91729*0.9168*0.91739*0.91664
02/12/2016 14:15:00*0.9168*0.91642*0.91684*0.91625
02/12/2016 14:20:00*0.91642*0.91626*0.91673*0.91623
02/12/2016 14:25:00*0.91626*0.91632*0.91648*0.91602
02/12/2016 14:30:00*0.91632*0.91576*0.91638*0.91536
02/12/2016 14:35:00*0.91576*0.91577*0.91627*0.91562
02/12/2016 14:40:00*0.91577*0.9159*0.91619*0.91565
02/12/2016 14:45:00*0.9159*0.91598*0.91627*0.9159
02/12/2016 14:50:00*0.91598*0.91614*0.91632*0.91598
02/12/2016 14:55:00*0.91614*0.91604*0.91623*0.91581
02/12/2016 15:00:00*0.91604*0.91573*0.91628*0.91573
02/12/2016 15:05:00*0.91573*0.91654*0.91655*0.91568
02/12/2016 15:10:00*0.91654*0.91634*0.91663*0.91609
02/12/2016 15:15:00*0.91634*0.91639*0.91656*0.91599
02/12/2016 15:20:00*0.91639*0.91656*0.91665*0.9163
02/12/2016 15:25:00*0.91656*0.91676*0.91701*0.91644
02/12/2016 15:30:00*0.91676*0.91711*0.91711*0.91673
02/12/2016 15:35:00*0.91711*0.91697*0.91738*0.91693
02/12/2016 15:40:00*0.91697*0.91735*0.91742*0.91683
02/12/2016 15:45:00*0.91735*0.91734*0.91747*0.91725
02/12/2016 15:50:00*0.91734*0.91774*0.91774*0.91726
02/12/2016 15:55:00*0.91774*0.91812*0.91821*0.91763
02/12/2016 16:00:00*0.91812*0.91845*0.91861*0.91801
02/12/2016 16:05:00*0.91845*0.91788*0.91845*0.91774
02/12/2016 16:10:00*0.91788*0.91792*0.91815*0.91786
02/12/2016 16:15:00*0.91792*0.91738*0.91795*0.91738
02/12/2016 16:20:00*0.91738*0.91719*0.91754*0.91716
02/12/2016 16:25:00*0.91719*0.91718*0.91722*0.91695
02/12/2016 16:30:00*0.91718*0.9172*0.91733*0.91703
02/12/2016 16:35:00*0.9172*0.91708*0.91723*0.91685
02/12/2016 16:40:00*0.91708*0.91725*0.91749*0.91673
02/12/2016 16:45:00*0.91725*0.91702*0.91756*0.91637
02/12/2016 16:50:00*0.91702*0.91579*0.91704*0.91524
02/12/2016 16:55:00*0.91579*0.91624*0.91686*0.91575
