02/10/2016 17:05:00*0.9303*0.92872*0.93055*0.92872
02/10/2016 17:10:00*0.92872*0.92975*0.93028*0.92865
02/10/2016 17:15:00*0.92975*0.92974*0.93025*0.92933
02/10/2016 17:20:00*0.92974*0.92959*0.93018*0.92945
02/10/2016 17:25:00*0.92959*0.92914*0.92983*0.92911
02/10/2016 17:30:00*0.92914*0.92973*0.92976*0.92898
02/10/2016 17:35:00*0.92973*0.92982*0.93012*0.92973
02/10/2016 17:40:00*0.92982*0.92961*0.92997*0.92957
02/10/2016 17:45:00*0.92961*0.92924*0.92972*0.92904
02/10/2016 17:50:00*0.92924*0.92925*0.9294*0.92919
02/10/2016 17:55:00*0.92925*0.92925*0.92937*0.92914
02/10/2016 18:00:00*0.92925*0.93024*0.93047*0.92923
02/10/2016 18:05:00*0.93024*0.93033*0.93052*0.92985
02/10/2016 18:10:00*0.93033*0.93044*0.93064*0.93024
02/10/2016 18:15:00*0.93044*0.93069*0.931*0.93032
02/10/2016 18:20:00*0.93069*0.93078*0.93121*0.93066
02/10/2016 18:25:00*0.93078*0.93062*0.93096*0.93054
02/10/2016 18:30:00*0.93062*0.93075*0.9308*0.93056
02/10/2016 18:35:00*0.93075*0.93076*0.93086*0.93075
02/10/2016 18:40:00*0.93076*0.93055*0.93077*0.93042
02/10/2016 18:45:00*0.93055*0.93039*0.93074*0.93033
02/10/2016 18:50:00*0.93039*0.93062*0.93075*0.93005
02/10/2016 18:55:00*0.93062*0.93038*0.93079*0.93036
02/10/2016 19:00:00*0.93038*0.93025*0.93059*0.93008
02/10/2016 19:05:00*0.93025*0.93039*0.93046*0.93014
02/10/2016 19:10:00*0.93039*0.93106*0.93117*0.93039
02/10/2016 19:15:00*0.93106*0.93144*0.93145*0.93098
02/10/2016 19:20:00*0.93144*0.93213*0.93225*0.93142
02/10/2016 19:25:00*0.93213*0.93145*0.93227*0.93129
02/10/2016 19:30:00*0.93145*0.93125*0.93155*0.93107
02/10/2016 19:35:00*0.93125*0.93229*0.93236*0.93113
02/10/2016 19:40:00*0.93229*0.93283*0.93285*0.93175
02/10/2016 19:45:00*0.93283*0.93359*0.93382*0.9328
02/10/2016 19:50:00*0.93359*0.93379*0.93395*0.93333
02/10/2016 19:55:00*0.93379*0.93509*0.93515*0.93379
02/10/2016 20:00:00*0.93509*0.93394*0.93509*0.93384
02/10/2016 20:05:00*0.93394*0.93468*0.93483*0.93393
02/10/2016 20:10:00*0.93468*0.93426*0.93469*0.93358
02/10/2016 20:15:00*0.93426*0.93456*0.93466*0.93385
02/10/2016 20:20:00*0.93456*0.93406*0.93492*0.93403
02/10/2016 20:25:00*0.93406*0.93345*0.93419*0.93341
02/10/2016 20:30:00*0.93345*0.93343*0.9341*0.93326
02/10/2016 20:35:00*0.93343*0.93285*0.93343*0.93258
02/10/2016 20:40:00*0.93285*0.93185*0.93292*0.93185
02/10/2016 20:45:00*0.93185*0.93163*0.93242*0.93163
02/10/2016 20:50:00*0.93163*0.93143*0.9317*0.93096
02/10/2016 20:55:00*0.93143*0.93122*0.93189*0.93113
02/10/2016 21:00:00*0.93122*0.9305*0.93128*0.93043
02/10/2016 21:05:00*0.9305*0.93006*0.9308*0.93006
02/10/2016 21:10:00*0.93006*0.92967*0.93028*0.92962
02/10/2016 21:15:00*0.92967*0.93021*0.9303*0.92964
02/10/2016 21:20:00*0.93021*0.93034*0.93038*0.93011
02/10/2016 21:25:00*0.93034*0.93025*0.93058*0.93007
02/10/2016 21:30:00*0.93025*0.93054*0.93054*0.93013
02/10/2016 21:35:00*0.93054*0.9306*0.93074*0.93009
02/10/2016 21:40:00*0.9306*0.93081*0.93088*0.93049
02/10/2016 21:45:00*0.93081*0.93013*0.93081*0.93011
02/10/2016 21:50:00*0.93013*0.93028*0.93053*0.93007
02/10/2016 21:55:00*0.93028*0.93022*0.9305*0.92993
02/10/2016 22:00:00*0.93022*0.93082*0.93083*0.93015
02/10/2016 22:05:00*0.93082*0.93017*0.93085*0.9299
02/10/2016 22:10:00*0.93017*0.92948*0.93044*0.92938
02/10/2016 22:15:00*0.92948*0.92954*0.92996*0.92925
02/10/2016 22:20:00*0.92954*0.9293*0.92958*0.92928
02/10/2016 22:25:00*0.9293*0.92914*0.9293*0.92892
02/10/2016 22:30:00*0.92914*0.92857*0.92917*0.92823
02/10/2016 22:35:00*0.92857*0.92903*0.92934*0.92844
02/10/2016 22:40:00*0.92903*0.92932*0.92956*0.92897
02/10/2016 22:45:00*0.92932*0.92956*0.92965*0.92928
02/10/2016 22:50:00*0.92956*0.92938*0.92962*0.92938
02/10/2016 22:55:00*0.92938*0.92991*0.92991*0.92935
02/10/2016 23:00:00*0.92991*0.92972*0.93001*0.92969
02/10/2016 23:05:00*0.92972*0.92959*0.92976*0.92929
02/10/2016 23:10:00*0.92959*0.92968*0.9299*0.92949
02/10/2016 23:15:00*0.92968*0.92987*0.93007*0.92949
02/10/2016 23:20:00*0.92987*0.93019*0.93033*0.92987
02/10/2016 23:25:00*0.93019*0.92997*0.93034*0.92985
02/10/2016 23:30:00*0.92997*0.93065*0.93067*0.9297
02/10/2016 23:35:00*0.93065*0.93052*0.93065*0.93018
02/10/2016 23:40:00*0.93052*0.93015*0.93053*0.93009
02/10/2016 23:45:00*0.93015*0.93024*0.93059*0.93001
02/10/2016 23:50:00*0.93024*0.93024*0.9303*0.93006
02/10/2016 23:55:00*0.93024*0.93008*0.93029*0.92992
02/11/2016 00:00:00*0.93008*0.93044*0.93047*0.92998
02/11/2016 00:05:00*0.93044*0.9305*0.93096*0.93041
02/11/2016 00:10:00*0.9305*0.93065*0.93105*0.93043
02/11/2016 00:15:00*0.93065*0.93032*0.93065*0.93014
02/11/2016 00:20:00*0.93032*0.93009*0.93039*0.93
02/11/2016 00:25:00*0.93009*0.93002*0.93053*0.92972
02/11/2016 00:30:00*0.93002*0.93084*0.93084*0.92977
02/11/2016 00:35:00*0.93084*0.9303*0.93088*0.93023
02/11/2016 00:40:00*0.9303*0.93005*0.9306*0.92999
02/11/2016 00:45:00*0.93005*0.93087*0.93089*0.93005
02/11/2016 00:50:00*0.93087*0.93085*0.93122*0.93063
02/11/2016 00:55:00*0.93085*0.93115*0.93162*0.9308
02/11/2016 01:00:00*0.93115*0.93089*0.93124*0.93082
02/11/2016 01:05:00*0.93089*0.93124*0.93133*0.93089
02/11/2016 01:10:00*0.93124*0.93138*0.93151*0.93119
02/11/2016 01:15:00*0.93138*0.93202*0.93234*0.93132
02/11/2016 01:20:00*0.93202*0.93176*0.9321*0.93175
02/11/2016 01:25:00*0.93176*0.93165*0.93178*0.93152
02/11/2016 01:30:00*0.93165*0.93155*0.93168*0.93138
02/11/2016 01:35:00*0.93155*0.93228*0.93231*0.93135
02/11/2016 01:40:00*0.93228*0.93172*0.9323*0.93172
02/11/2016 01:45:00*0.93172*0.93134*0.93193*0.9312
02/11/2016 01:50:00*0.93134*0.9312*0.93134*0.93104
02/11/2016 01:55:00*0.9312*0.93111*0.93131*0.9311
02/11/2016 02:00:00*0.93111*0.93109*0.93116*0.93079
02/11/2016 02:05:00*0.93109*0.93128*0.9316*0.93093
02/11/2016 02:10:00*0.93128*0.93059*0.93128*0.93056
02/11/2016 02:15:00*0.93059*0.93034*0.93062*0.9301
02/11/2016 02:20:00*0.93034*0.93007*0.93037*0.92997
02/11/2016 02:25:00*0.93007*0.93073*0.93106*0.93007
02/11/2016 02:30:00*0.93073*0.93028*0.9309*0.92992
02/11/2016 02:35:00*0.93028*0.92999*0.93048*0.92998
02/11/2016 02:40:00*0.92999*0.93003*0.9303*0.92962
02/11/2016 02:45:00*0.93003*0.9296*0.93022*0.9296
02/11/2016 02:50:00*0.9296*0.92952*0.92977*0.92947
02/11/2016 02:55:00*0.92952*0.92922*0.92967*0.92908
02/11/2016 03:00:00*0.92922*0.92887*0.92929*0.9285
02/11/2016 03:05:00*0.92887*0.92972*0.92973*0.92887
02/11/2016 03:10:00*0.92972*0.92974*0.9302*0.92963
02/11/2016 03:15:00*0.92974*0.92977*0.93035*0.92974
02/11/2016 03:20:00*0.92977*0.9278*0.93009*0.92775
02/11/2016 03:25:00*0.9278*0.92586*0.92794*0.92567
02/11/2016 03:30:00*0.92586*0.92728*0.92788*0.92586
02/11/2016 03:35:00*0.92728*0.92719*0.92766*0.9267
02/11/2016 03:40:00*0.92719*0.92542*0.92746*0.92542
02/11/2016 03:45:00*0.92542*0.92157*0.92574*0.91994
02/11/2016 03:50:00*0.92157*0.92188*0.92227*0.92086
02/11/2016 03:55:00*0.92188*0.92248*0.92354*0.92188
02/11/2016 04:00:00*0.92248*0.92377*0.92393*0.92192
02/11/2016 04:05:00*0.92377*0.92479*0.92496*0.92321
02/11/2016 04:10:00*0.92479*0.92371*0.92479*0.92331
02/11/2016 04:15:00*0.92371*0.92528*0.92542*0.92371
02/11/2016 04:20:00*0.92528*0.92506*0.92613*0.92452
02/11/2016 04:25:00*0.92506*0.92605*0.92611*0.92484
02/11/2016 04:30:00*0.92605*0.92722*0.92732*0.92592
02/11/2016 04:35:00*0.92722*0.92783*0.92824*0.92647
02/11/2016 04:40:00*0.92783*0.92839*0.92863*0.92769
02/11/2016 04:45:00*0.92839*0.92872*0.92918*0.92787
02/11/2016 04:50:00*0.92872*0.92886*0.92894*0.92832
02/11/2016 04:55:00*0.92886*0.92864*0.92901*0.92838
02/11/2016 05:00:00*0.92864*0.9291*0.92952*0.9283
02/11/2016 05:05:00*0.9291*0.92978*0.92995*0.92906
02/11/2016 05:10:00*0.92978*0.9299*0.93021*0.92903
02/11/2016 05:15:00*0.9299*0.92962*0.93003*0.92953
02/11/2016 05:20:00*0.92962*0.92882*0.92973*0.92864
02/11/2016 05:25:00*0.92882*0.92803*0.92887*0.92795
02/11/2016 05:30:00*0.92803*0.92745*0.92818*0.92734
02/11/2016 05:35:00*0.92745*0.92792*0.92827*0.92712
02/11/2016 05:40:00*0.92792*0.92888*0.92918*0.92781
02/11/2016 05:45:00*0.92888*0.92888*0.92901*0.92871
02/11/2016 05:50:00*0.92888*0.92887*0.92918*0.92876
02/11/2016 05:55:00*0.92887*0.92938*0.92947*0.92876
02/11/2016 06:00:00*0.92938*0.92866*0.93007*0.92845
02/11/2016 06:05:00*0.92866*0.92906*0.92931*0.92861
02/11/2016 06:10:00*0.92906*0.92962*0.93*0.92898
02/11/2016 06:15:00*0.92962*0.93026*0.93033*0.92951
02/11/2016 06:20:00*0.93026*0.92988*0.93062*0.92963
02/11/2016 06:25:00*0.92988*0.93085*0.93094*0.92984
02/11/2016 06:30:00*0.93085*0.9301*0.93096*0.93007
02/11/2016 06:35:00*0.9301*0.93037*0.93091*0.93009
02/11/2016 06:40:00*0.93037*0.9298*0.93056*0.92952
02/11/2016 06:45:00*0.9298*0.93009*0.93119*0.92969
02/11/2016 06:50:00*0.93009*0.93085*0.93106*0.92994
02/11/2016 06:55:00*0.93085*0.9303*0.93162*0.93027
02/11/2016 07:00:00*0.9303*0.9303*0.93061*0.92949
02/11/2016 07:05:00*0.9303*0.93021*0.93073*0.9299
02/11/2016 07:10:00*0.93021*0.93085*0.93087*0.93
02/11/2016 07:15:00*0.93085*0.93117*0.93124*0.93068
02/11/2016 07:20:00*0.93117*0.93102*0.93132*0.93054
02/11/2016 07:25:00*0.93102*0.92954*0.93116*0.92928
02/11/2016 07:30:00*0.92954*0.93076*0.93154*0.92944
02/11/2016 07:35:00*0.93076*0.93072*0.93096*0.93021
02/11/2016 07:40:00*0.93072*0.93157*0.93207*0.93057
02/11/2016 07:45:00*0.93157*0.9315*0.93182*0.93111
02/11/2016 07:50:00*0.9315*0.93105*0.93155*0.93086
02/11/2016 07:55:00*0.93105*0.93143*0.93168*0.93105
02/11/2016 08:00:00*0.93143*0.93156*0.93173*0.93107
02/11/2016 08:05:00*0.93156*0.93229*0.93243*0.93121
02/11/2016 08:10:00*0.93229*0.93314*0.93333*0.93218
02/11/2016 08:15:00*0.93314*0.93321*0.93392*0.93291
02/11/2016 08:20:00*0.93321*0.93375*0.93383*0.93284
02/11/2016 08:25:00*0.93375*0.93323*0.9341*0.93319
02/11/2016 08:30:00*0.93323*0.93385*0.93394*0.9325
02/11/2016 08:35:00*0.93385*0.93343*0.93393*0.93283
02/11/2016 08:40:00*0.93343*0.9335*0.93377*0.93276
02/11/2016 08:45:00*0.9335*0.9329*0.9335*0.93268
02/11/2016 08:50:00*0.9329*0.93352*0.93353*0.93277
02/11/2016 08:55:00*0.93352*0.93335*0.93357*0.93256
02/11/2016 09:00:00*0.93335*0.93309*0.93354*0.93278
02/11/2016 09:05:00*0.93309*0.9332*0.93411*0.93275
02/11/2016 09:10:00*0.9332*0.93384*0.93384*0.93234
02/11/2016 09:15:00*0.93384*0.93389*0.93409*0.93349
02/11/2016 09:20:00*0.93389*0.93496*0.93546*0.93384
02/11/2016 09:25:00*0.93496*0.93465*0.93499*0.93389
02/11/2016 09:30:00*0.93465*0.93445*0.93519*0.9344
02/11/2016 09:35:00*0.93445*0.93362*0.93482*0.93338
02/11/2016 09:40:00*0.93362*0.93323*0.93375*0.93294
02/11/2016 09:45:00*0.93323*0.93214*0.93333*0.93214
02/11/2016 09:50:00*0.93214*0.93257*0.93263*0.9318
02/11/2016 09:55:00*0.93257*0.93128*0.93268*0.93125
02/11/2016 10:00:00*0.93128*0.93035*0.93141*0.93031
02/11/2016 10:05:00*0.93035*0.93115*0.93164*0.93011
02/11/2016 10:10:00*0.93115*0.93141*0.93166*0.93023
02/11/2016 10:15:00*0.93141*0.93294*0.93294*0.93113
02/11/2016 10:20:00*0.93294*0.93258*0.93313*0.93251
02/11/2016 10:25:00*0.93258*0.93199*0.93268*0.93196
02/11/2016 10:30:00*0.93199*0.93183*0.93227*0.9317
02/11/2016 10:35:00*0.93183*0.93222*0.93272*0.93183
02/11/2016 10:40:00*0.93222*0.93292*0.93313*0.93215
02/11/2016 10:45:00*0.93292*0.93243*0.93299*0.9323
02/11/2016 10:50:00*0.93243*0.93188*0.93255*0.93147
02/11/2016 10:55:00*0.93188*0.93211*0.93235*0.93159
02/11/2016 11:00:00*0.93211*0.9321*0.93272*0.9316
02/11/2016 11:05:00*0.9321*0.93277*0.93311*0.93193
02/11/2016 11:10:00*0.93277*0.93324*0.93366*0.93268
02/11/2016 11:15:00*0.93324*0.93333*0.9335*0.93293
02/11/2016 11:20:00*0.93333*0.93271*0.93365*0.93264
02/11/2016 11:25:00*0.93271*0.93318*0.93337*0.93251
02/11/2016 11:30:00*0.93318*0.933*0.93334*0.93287
02/11/2016 11:35:00*0.933*0.93336*0.93367*0.93279
02/11/2016 11:40:00*0.93336*0.93158*0.93351*0.93143
02/11/2016 11:45:00*0.93158*0.93231*0.9324*0.93149
02/11/2016 11:50:00*0.93231*0.93193*0.93246*0.93178
02/11/2016 11:55:00*0.93193*0.93138*0.93207*0.93135
02/11/2016 12:00:00*0.93138*0.93075*0.93143*0.93056
02/11/2016 12:05:00*0.93075*0.93063*0.93098*0.93027
02/11/2016 12:10:00*0.93063*0.93214*0.93219*0.93061
02/11/2016 12:15:00*0.93214*0.93207*0.9326*0.93195
02/11/2016 12:20:00*0.93207*0.93185*0.93228*0.93148
02/11/2016 12:25:00*0.93185*0.93258*0.9326*0.93169
02/11/2016 12:30:00*0.93258*0.93197*0.93288*0.93177
02/11/2016 12:35:00*0.93197*0.93313*0.93313*0.93191
02/11/2016 12:40:00*0.93313*0.93277*0.93314*0.9325
02/11/2016 12:45:00*0.93277*0.93256*0.93315*0.93255
02/11/2016 12:50:00*0.93256*0.93313*0.93326*0.93203
02/11/2016 12:55:00*0.93313*0.93318*0.93319*0.93257
02/11/2016 13:00:00*0.93318*0.93201*0.93318*0.93201
02/11/2016 13:05:00*0.93201*0.93212*0.93229*0.93159
02/11/2016 13:10:00*0.93212*0.93138*0.93212*0.9313
02/11/2016 13:15:00*0.93138*0.93121*0.93167*0.93112
02/11/2016 13:20:00*0.93121*0.93133*0.9318*0.93118
02/11/2016 13:25:00*0.93133*0.9316*0.93187*0.93121
02/11/2016 13:30:00*0.9316*0.93202*0.93209*0.93124
02/11/2016 13:35:00*0.93202*0.93222*0.93228*0.93183
02/11/2016 13:40:00*0.93222*0.93252*0.9328*0.93206
02/11/2016 13:45:00*0.93252*0.93275*0.93304*0.93222
02/11/2016 13:50:00*0.93275*0.9333*0.93337*0.93261
02/11/2016 13:55:00*0.9333*0.9334*0.93348*0.93286
02/11/2016 14:00:00*0.9334*0.93343*0.93354*0.93329
02/11/2016 14:05:00*0.93343*0.93342*0.93384*0.93328
02/11/2016 14:10:00*0.93342*0.93396*0.9342*0.93332
02/11/2016 14:15:00*0.93396*0.93398*0.93433*0.93385
02/11/2016 14:20:00*0.93398*0.93457*0.93471*0.93375
02/11/2016 14:25:00*0.93457*0.93496*0.93496*0.9342
02/11/2016 14:30:00*0.93496*0.93531*0.93539*0.93485
02/11/2016 14:35:00*0.93531*0.93579*0.93584*0.93523
02/11/2016 14:40:00*0.93579*0.93264*0.93671*0.93262
02/11/2016 14:45:00*0.93264*0.93307*0.93396*0.93219
02/11/2016 14:50:00*0.93307*0.93215*0.93319*0.93204
02/11/2016 14:55:00*0.93215*0.93228*0.93262*0.93125
02/11/2016 15:00:00*0.93228*0.9321*0.93293*0.93195
02/11/2016 15:05:00*0.9321*0.93289*0.93352*0.9321
02/11/2016 15:10:00*0.93289*0.93327*0.93404*0.93277
02/11/2016 15:15:00*0.93327*0.93345*0.93372*0.93298
02/11/2016 15:20:00*0.93345*0.93308*0.93382*0.93286
02/11/2016 15:25:00*0.93308*0.93316*0.93328*0.93272
02/11/2016 15:30:00*0.93316*0.93328*0.93342*0.93262
02/11/2016 15:35:00*0.93328*0.93254*0.93329*0.93254
02/11/2016 15:40:00*0.93254*0.93215*0.9328*0.93213
02/11/2016 15:45:00*0.93215*0.9324*0.93265*0.932
02/11/2016 15:50:00*0.9324*0.93295*0.93315*0.93238
02/11/2016 15:55:00*0.93295*0.93364*0.93373*0.93274
02/11/2016 16:00:00*0.93364*0.93414*0.93511*0.93341
02/11/2016 16:05:00*0.93414*0.93336*0.93414*0.93326
02/11/2016 16:10:00*0.93336*0.93315*0.93361*0.93312
02/11/2016 16:15:00*0.93315*0.93257*0.93317*0.93248
02/11/2016 16:20:00*0.93257*0.93262*0.93272*0.93244
02/11/2016 16:25:00*0.93262*0.93262*0.93277*0.93252
02/11/2016 16:30:00*0.93262*0.93301*0.93313*0.93257
02/11/2016 16:35:00*0.93301*0.93368*0.93375*0.93296
02/11/2016 16:40:00*0.93368*0.93384*0.93412*0.93354
02/11/2016 16:45:00*0.93384*0.93387*0.93416*0.93378
02/11/2016 16:50:00*0.93387*0.93442*0.93447*0.93365
02/11/2016 16:55:00*0.93442*0.93531*0.93555*0.93435
02/11/2016 17:00:00*0.93531*0.93549*0.93569*0.9351
