02/09/2016 17:05:00*0.91899*0.91941*0.92009*0.91841
02/09/2016 17:10:00*0.91941*0.9195*0.91983*0.91914
02/09/2016 17:15:00*0.9195*0.91965*0.91989*0.91899
02/09/2016 17:20:00*0.91965*0.91951*0.91989*0.91867
02/09/2016 17:25:00*0.91951*0.92022*0.92069*0.91951
02/09/2016 17:30:00*0.92022*0.91984*0.92051*0.91977
02/09/2016 17:35:00*0.91984*0.9201*0.92028*0.91979
02/09/2016 17:40:00*0.9201*0.91964*0.9201*0.91947
02/09/2016 17:45:00*0.91964*0.92016*0.92036*0.91957
02/09/2016 17:50:00*0.92016*0.91981*0.92035*0.91916
02/09/2016 17:55:00*0.91981*0.9199*0.92033*0.91968
02/09/2016 18:00:00*0.9199*0.92055*0.92056*0.91976
02/09/2016 18:05:00*0.92055*0.92016*0.9207*0.91946
02/09/2016 18:10:00*0.92016*0.91955*0.92057*0.91918
02/09/2016 18:15:00*0.91955*0.92019*0.92048*0.91949
02/09/2016 18:20:00*0.92019*0.92001*0.92021*0.91975
02/09/2016 18:25:00*0.92001*0.91997*0.92015*0.91966
02/09/2016 18:30:00*0.91997*0.9214*0.92167*0.91997
02/09/2016 18:35:00*0.9214*0.92184*0.9221*0.92125
02/09/2016 18:40:00*0.92184*0.92158*0.92184*0.92128
02/09/2016 18:45:00*0.92158*0.92162*0.92165*0.92154
02/09/2016 18:50:00*0.92162*0.92129*0.92174*0.92127
02/09/2016 18:55:00*0.92129*0.92162*0.92167*0.92128
02/09/2016 19:00:00*0.92162*0.92198*0.9222*0.92162
02/09/2016 19:05:00*0.92198*0.92237*0.9225*0.92197
02/09/2016 19:10:00*0.92237*0.92165*0.92243*0.92145
02/09/2016 19:15:00*0.92165*0.92155*0.92167*0.92123
02/09/2016 19:20:00*0.92155*0.92157*0.92173*0.92128
02/09/2016 19:25:00*0.92157*0.92194*0.92205*0.92147
02/09/2016 19:30:00*0.92194*0.92209*0.92213*0.9219
02/09/2016 19:35:00*0.92209*0.92182*0.92215*0.92168
02/09/2016 19:40:00*0.92182*0.92181*0.92192*0.92166
02/09/2016 19:45:00*0.92181*0.92136*0.92185*0.92124
02/09/2016 19:50:00*0.92136*0.92169*0.92191*0.9213
02/09/2016 19:55:00*0.92169*0.92178*0.92188*0.92146
02/09/2016 20:00:00*0.92178*0.9216*0.92199*0.92157
02/09/2016 20:05:00*0.9216*0.9214*0.92175*0.92131
02/09/2016 20:10:00*0.9214*0.92102*0.92145*0.921
02/09/2016 20:15:00*0.92102*0.92075*0.92118*0.92065
02/09/2016 20:20:00*0.92075*0.92015*0.92075*0.92015
02/09/2016 20:25:00*0.92015*0.92119*0.92127*0.92015
02/09/2016 20:30:00*0.92119*0.92113*0.92127*0.92085
02/09/2016 20:35:00*0.92113*0.92006*0.9212*0.92001
02/09/2016 20:40:00*0.92006*0.92019*0.92036*0.91959
02/09/2016 20:45:00*0.92019*0.9198*0.92026*0.91968
02/09/2016 20:50:00*0.9198*0.91947*0.9198*0.9191
02/09/2016 20:55:00*0.91947*0.91891*0.91972*0.9188
02/09/2016 21:00:00*0.91891*0.91874*0.9191*0.91867
02/09/2016 21:05:00*0.91874*0.91849*0.91883*0.91817
02/09/2016 21:10:00*0.91849*0.91858*0.91886*0.91832
02/09/2016 21:15:00*0.91858*0.91924*0.9197*0.91848
02/09/2016 21:20:00*0.91924*0.92031*0.92072*0.91897
02/09/2016 21:25:00*0.92031*0.91918*0.92053*0.91918
02/09/2016 21:30:00*0.91918*0.9189*0.91927*0.91882
02/09/2016 21:35:00*0.9189*0.91941*0.91945*0.91878
02/09/2016 21:40:00*0.91941*0.9192*0.91942*0.91914
02/09/2016 21:45:00*0.9192*0.92012*0.92012*0.91919
02/09/2016 21:50:00*0.92012*0.92032*0.92034*0.91985
02/09/2016 21:55:00*0.92032*0.92003*0.92035*0.91988
02/09/2016 22:00:00*0.92003*0.91978*0.92023*0.91971
02/09/2016 22:05:00*0.91978*0.91997*0.92003*0.91966
02/09/2016 22:10:00*0.91997*0.91996*0.92011*0.91983
02/09/2016 22:15:00*0.91996*0.91973*0.92013*0.9197
02/09/2016 22:20:00*0.91973*0.91994*0.92006*0.91965
02/09/2016 22:25:00*0.91994*0.91962*0.92008*0.91958
02/09/2016 22:30:00*0.91962*0.92032*0.92044*0.91952
02/09/2016 22:35:00*0.92032*0.92052*0.92063*0.92024
02/09/2016 22:40:00*0.92052*0.92016*0.92056*0.91997
02/09/2016 22:45:00*0.92016*0.91987*0.92046*0.91987
02/09/2016 22:50:00*0.91987*0.92028*0.92029*0.91964
02/09/2016 22:55:00*0.92028*0.92078*0.92097*0.92024
02/09/2016 23:00:00*0.92078*0.92052*0.92093*0.92048
02/09/2016 23:05:00*0.92052*0.92031*0.9206*0.92016
02/09/2016 23:10:00*0.92031*0.92024*0.92042*0.92003
02/09/2016 23:15:00*0.92024*0.92012*0.92055*0.91996
02/09/2016 23:20:00*0.92012*0.91982*0.92027*0.91975
02/09/2016 23:25:00*0.91982*0.91997*0.92009*0.91972
02/09/2016 23:30:00*0.91997*0.91988*0.92022*0.91987
02/09/2016 23:35:00*0.91988*0.91935*0.9201*0.91932
02/09/2016 23:40:00*0.91935*0.91948*0.91993*0.919
02/09/2016 23:45:00*0.91948*0.9196*0.91971*0.91878
02/09/2016 23:50:00*0.9196*0.91936*0.91975*0.91916
02/09/2016 23:55:00*0.91936*0.91924*0.91955*0.91913
02/10/2016 00:00:00*0.91924*0.91949*0.9196*0.91911
02/10/2016 00:05:00*0.91949*0.91931*0.91988*0.91929
02/10/2016 00:10:00*0.91931*0.9199*0.92005*0.91931
02/10/2016 00:15:00*0.9199*0.91966*0.91994*0.91962
02/10/2016 00:20:00*0.91966*0.91959*0.91975*0.91951
02/10/2016 00:25:00*0.91959*0.91953*0.91968*0.91931
02/10/2016 00:30:00*0.91953*0.91929*0.91953*0.91919
02/10/2016 00:35:00*0.91929*0.9197*0.91978*0.91924
02/10/2016 00:40:00*0.9197*0.91959*0.91979*0.91942
02/10/2016 00:45:00*0.91959*0.91973*0.92016*0.91947
02/10/2016 00:50:00*0.91973*0.91965*0.91984*0.91958
02/10/2016 00:55:00*0.91965*0.91953*0.91975*0.91933
02/10/2016 01:00:00*0.91953*0.91985*0.91992*0.91941
02/10/2016 01:05:00*0.91985*0.92027*0.9205*0.91985
02/10/2016 01:10:00*0.92027*0.92027*0.9203*0.92004
02/10/2016 01:15:00*0.92027*0.92042*0.92048*0.91993
02/10/2016 01:20:00*0.92042*0.92043*0.92072*0.92024
02/10/2016 01:25:00*0.92043*0.92046*0.92081*0.92024
02/10/2016 01:30:00*0.92046*0.92029*0.92098*0.9202
02/10/2016 01:35:00*0.92029*0.92032*0.92052*0.9202
02/10/2016 01:40:00*0.92032*0.92041*0.92079*0.92024
02/10/2016 01:45:00*0.92041*0.92067*0.92098*0.92031
02/10/2016 01:50:00*0.92067*0.92076*0.9209*0.92065
02/10/2016 01:55:00*0.92076*0.92078*0.92097*0.92063
02/10/2016 02:00:00*0.92078*0.92093*0.92107*0.92078
02/10/2016 02:05:00*0.92093*0.92078*0.9211*0.92059
02/10/2016 02:10:00*0.92078*0.92106*0.92138*0.92078
02/10/2016 02:15:00*0.92106*0.92092*0.92114*0.92062
02/10/2016 02:20:00*0.92092*0.92109*0.92153*0.92081
02/10/2016 02:25:00*0.92109*0.92087*0.9217*0.92084
02/10/2016 02:30:00*0.92087*0.92089*0.92135*0.9208
02/10/2016 02:35:00*0.92089*0.92112*0.92128*0.92062
02/10/2016 02:40:00*0.92112*0.92066*0.92112*0.9205
02/10/2016 02:45:00*0.92066*0.92105*0.92114*0.92046
02/10/2016 02:50:00*0.92105*0.92124*0.9215*0.92091
02/10/2016 02:55:00*0.92124*0.92114*0.92148*0.92091
02/10/2016 03:00:00*0.92114*0.92135*0.92145*0.92097
02/10/2016 03:05:00*0.92135*0.92114*0.92201*0.92114
02/10/2016 03:10:00*0.92114*0.92152*0.92154*0.92108
02/10/2016 03:15:00*0.92152*0.92146*0.92191*0.92133
02/10/2016 03:20:00*0.92146*0.92118*0.92149*0.92067
02/10/2016 03:25:00*0.92118*0.92133*0.92148*0.92112
02/10/2016 03:30:00*0.92133*0.92222*0.92223*0.92131
02/10/2016 03:35:00*0.92222*0.92188*0.92244*0.92178
02/10/2016 03:40:00*0.92188*0.92185*0.92216*0.9215
02/10/2016 03:45:00*0.92185*0.92191*0.92239*0.92171
02/10/2016 03:50:00*0.92191*0.92247*0.92261*0.92163
02/10/2016 03:55:00*0.92247*0.92192*0.92248*0.92176
02/10/2016 04:00:00*0.92192*0.92235*0.92272*0.9218
02/10/2016 04:05:00*0.92235*0.92256*0.92271*0.92206
02/10/2016 04:10:00*0.92256*0.92252*0.92286*0.92244
02/10/2016 04:15:00*0.92252*0.92248*0.92274*0.92216
02/10/2016 04:20:00*0.92248*0.9227*0.923*0.92242
02/10/2016 04:25:00*0.9227*0.92252*0.92308*0.92245
02/10/2016 04:30:00*0.92252*0.92273*0.92289*0.92222
02/10/2016 04:35:00*0.92273*0.92217*0.92299*0.92214
02/10/2016 04:40:00*0.92217*0.92232*0.92234*0.92192
02/10/2016 04:45:00*0.92232*0.92266*0.92266*0.92226
02/10/2016 04:50:00*0.92266*0.92291*0.92315*0.92253
02/10/2016 04:55:00*0.92291*0.92336*0.92348*0.92291
02/10/2016 05:00:00*0.92336*0.9235*0.92358*0.92292
02/10/2016 05:05:00*0.9235*0.92298*0.92394*0.92297
02/10/2016 05:10:00*0.92298*0.92334*0.92344*0.92281
02/10/2016 05:15:00*0.92334*0.92375*0.92414*0.92297
02/10/2016 05:20:00*0.92375*0.92342*0.92377*0.92315
02/10/2016 05:25:00*0.92342*0.92346*0.92349*0.92316
02/10/2016 05:30:00*0.92346*0.92351*0.92374*0.92336
02/10/2016 05:35:00*0.92351*0.92342*0.92373*0.92323
02/10/2016 05:40:00*0.92342*0.92344*0.9237*0.92315
02/10/2016 05:45:00*0.92344*0.92313*0.92355*0.92305
02/10/2016 05:50:00*0.92313*0.9232*0.92329*0.92282
02/10/2016 05:55:00*0.9232*0.92267*0.9232*0.92261
02/10/2016 06:00:00*0.92267*0.92293*0.92309*0.92263
02/10/2016 06:05:00*0.92293*0.92212*0.9231*0.92189
02/10/2016 06:10:00*0.92212*0.92202*0.92218*0.92181
02/10/2016 06:15:00*0.92202*0.9217*0.92219*0.92158
02/10/2016 06:20:00*0.9217*0.92148*0.922*0.92135
02/10/2016 06:25:00*0.92148*0.92169*0.92169*0.92108
02/10/2016 06:30:00*0.92169*0.9213*0.92172*0.9212
02/10/2016 06:35:00*0.9213*0.92111*0.92177*0.92111
02/10/2016 06:40:00*0.92111*0.92174*0.92187*0.92111
02/10/2016 06:45:00*0.92174*0.92146*0.92201*0.92137
02/10/2016 06:50:00*0.92146*0.92165*0.92168*0.92117
02/10/2016 06:55:00*0.92165*0.92185*0.92185*0.92146
02/10/2016 07:00:00*0.92185*0.92117*0.92185*0.92113
02/10/2016 07:05:00*0.92117*0.92084*0.92137*0.92084
02/10/2016 07:10:00*0.92084*0.92054*0.92088*0.92017
02/10/2016 07:15:00*0.92054*0.9208*0.9208*0.92033
02/10/2016 07:20:00*0.9208*0.92047*0.92089*0.92033
02/10/2016 07:25:00*0.92047*0.921*0.92105*0.92027
02/10/2016 07:30:00*0.921*0.92102*0.92108*0.92069
02/10/2016 07:35:00*0.92102*0.92098*0.92127*0.92085
02/10/2016 07:40:00*0.92098*0.92169*0.92189*0.9209
02/10/2016 07:45:00*0.92169*0.92192*0.92192*0.92143
02/10/2016 07:50:00*0.92192*0.92238*0.92245*0.92162
02/10/2016 07:55:00*0.92238*0.92165*0.92249*0.92163
02/10/2016 08:00:00*0.92165*0.92156*0.92176*0.92133
02/10/2016 08:05:00*0.92156*0.92148*0.92188*0.92125
02/10/2016 08:10:00*0.92148*0.92154*0.92169*0.92133
02/10/2016 08:15:00*0.92154*0.92194*0.92211*0.92142
02/10/2016 08:20:00*0.92194*0.92221*0.92221*0.9216
02/10/2016 08:25:00*0.92221*0.92248*0.9225*0.92202
02/10/2016 08:30:00*0.92248*0.92211*0.92301*0.92191
02/10/2016 08:35:00*0.92211*0.9236*0.9236*0.92167
02/10/2016 08:40:00*0.9236*0.92285*0.924*0.92242
02/10/2016 08:45:00*0.92285*0.92301*0.9242*0.92277
02/10/2016 08:50:00*0.92301*0.92303*0.92329*0.92245
02/10/2016 08:55:00*0.92303*0.92327*0.92363*0.9226
02/10/2016 09:00:00*0.92327*0.92289*0.92377*0.92268
02/10/2016 09:05:00*0.92289*0.92301*0.92307*0.92252
02/10/2016 09:10:00*0.92301*0.92247*0.92306*0.92207
02/10/2016 09:15:00*0.92247*0.92159*0.92268*0.92102
02/10/2016 09:20:00*0.92159*0.92212*0.92232*0.92155
02/10/2016 09:25:00*0.92212*0.92348*0.92361*0.92209
02/10/2016 09:30:00*0.92348*0.92395*0.92429*0.92327
02/10/2016 09:35:00*0.92395*0.92478*0.92488*0.92373
02/10/2016 09:40:00*0.92478*0.92578*0.92585*0.92448
02/10/2016 09:45:00*0.92578*0.92583*0.92641*0.92509
02/10/2016 09:50:00*0.92583*0.92564*0.92654*0.92542
02/10/2016 09:55:00*0.92564*0.92696*0.92702*0.92533
02/10/2016 10:00:00*0.92696*0.92651*0.92709*0.92625
02/10/2016 10:05:00*0.92651*0.92466*0.92665*0.92456
02/10/2016 10:10:00*0.92466*0.92443*0.92507*0.92425
02/10/2016 10:15:00*0.92443*0.92493*0.92493*0.924
02/10/2016 10:20:00*0.92493*0.92402*0.92516*0.92391
02/10/2016 10:25:00*0.92402*0.92465*0.92497*0.92396
02/10/2016 10:30:00*0.92465*0.92449*0.92541*0.92425
02/10/2016 10:35:00*0.92449*0.92274*0.92458*0.92213
02/10/2016 10:40:00*0.92274*0.92314*0.92401*0.92272
02/10/2016 10:45:00*0.92314*0.92416*0.92473*0.92302
02/10/2016 10:50:00*0.92416*0.92437*0.9249*0.92408
02/10/2016 10:55:00*0.92437*0.92486*0.92519*0.92394
02/10/2016 11:00:00*0.92486*0.92627*0.92653*0.92486
02/10/2016 11:05:00*0.92627*0.92576*0.9271*0.92576
02/10/2016 11:10:00*0.92576*0.92711*0.92761*0.9255
02/10/2016 11:15:00*0.92711*0.92717*0.92769*0.92684
02/10/2016 11:20:00*0.92717*0.92778*0.92792*0.92707
02/10/2016 11:25:00*0.92778*0.92669*0.9279*0.9264
02/10/2016 11:30:00*0.92669*0.92714*0.92728*0.92658
02/10/2016 11:35:00*0.92714*0.92821*0.92885*0.92678
02/10/2016 11:40:00*0.92821*0.92916*0.93*0.92821
02/10/2016 11:45:00*0.92916*0.92915*0.92969*0.92903
02/10/2016 11:50:00*0.92915*0.92837*0.92954*0.92817
02/10/2016 11:55:00*0.92837*0.92915*0.92923*0.92837
02/10/2016 12:00:00*0.92915*0.92932*0.92939*0.92893
02/10/2016 12:05:00*0.92932*0.92964*0.92977*0.92905
02/10/2016 12:10:00*0.92964*0.9297*0.9301*0.92957
02/10/2016 12:15:00*0.9297*0.92994*0.93027*0.92967
02/10/2016 12:20:00*0.92994*0.93125*0.93152*0.92994
02/10/2016 12:25:00*0.93125*0.93085*0.93138*0.93062
02/10/2016 12:30:00*0.93085*0.93095*0.93114*0.93072
02/10/2016 12:35:00*0.93095*0.93092*0.93103*0.93047
02/10/2016 12:40:00*0.93092*0.9307*0.93092*0.93034
02/10/2016 12:45:00*0.9307*0.93054*0.9307*0.9302
02/10/2016 12:50:00*0.93054*0.93008*0.93082*0.93008
02/10/2016 12:55:00*0.93008*0.92932*0.93029*0.92929
02/10/2016 13:00:00*0.92932*0.92789*0.92932*0.9278
02/10/2016 13:05:00*0.92789*0.92757*0.9282*0.92738
02/10/2016 13:10:00*0.92757*0.9274*0.92793*0.92694
02/10/2016 13:15:00*0.9274*0.92762*0.92769*0.92733
02/10/2016 13:20:00*0.92762*0.92772*0.92786*0.92751
02/10/2016 13:25:00*0.92772*0.92775*0.92781*0.92741
02/10/2016 13:30:00*0.92775*0.92828*0.92832*0.92754
02/10/2016 13:35:00*0.92828*0.92848*0.92854*0.92818
02/10/2016 13:40:00*0.92848*0.92839*0.92863*0.92799
02/10/2016 13:45:00*0.92839*0.92826*0.92856*0.92818
02/10/2016 13:50:00*0.92826*0.92817*0.92837*0.92814
02/10/2016 13:55:00*0.92817*0.92805*0.92823*0.92792
02/10/2016 14:00:00*0.92805*0.92822*0.92859*0.9278
02/10/2016 14:05:00*0.92822*0.92817*0.9284*0.92793
02/10/2016 14:10:00*0.92817*0.92816*0.92823*0.92787
02/10/2016 14:15:00*0.92816*0.92803*0.92816*0.92792
02/10/2016 14:20:00*0.92803*0.92819*0.92842*0.92792
02/10/2016 14:25:00*0.92819*0.92822*0.92832*0.92764
02/10/2016 14:30:00*0.92822*0.92841*0.92879*0.92816
02/10/2016 14:35:00*0.92841*0.92889*0.92897*0.9282
02/10/2016 14:40:00*0.92889*0.92969*0.92973*0.92887
02/10/2016 14:45:00*0.92969*0.92991*0.93002*0.92953
02/10/2016 14:50:00*0.92991*0.92941*0.93021*0.9293
02/10/2016 14:55:00*0.92941*0.92907*0.92942*0.92901
02/10/2016 15:00:00*0.92907*0.93031*0.93068*0.92907
02/10/2016 15:05:00*0.93031*0.92943*0.93039*0.92943
02/10/2016 15:10:00*0.92943*0.9288*0.92954*0.9288
02/10/2016 15:15:00*0.9288*0.92874*0.92909*0.92856
02/10/2016 15:20:00*0.92874*0.92867*0.92899*0.9286
02/10/2016 15:25:00*0.92867*0.92871*0.92882*0.92844
02/10/2016 15:30:00*0.92871*0.92934*0.92939*0.92869
02/10/2016 15:35:00*0.92934*0.93004*0.93009*0.9292
02/10/2016 15:40:00*0.93004*0.93007*0.93043*0.92966
02/10/2016 15:45:00*0.93007*0.93107*0.93109*0.93006
02/10/2016 15:50:00*0.93107*0.9311*0.93163*0.93104
02/10/2016 15:55:00*0.9311*0.93048*0.9311*0.9303
02/10/2016 16:00:00*0.93048*0.93114*0.93145*0.93047
02/10/2016 16:05:00*0.93114*0.93127*0.93138*0.93061
02/10/2016 16:10:00*0.93127*0.93093*0.93156*0.93092
02/10/2016 16:15:00*0.93093*0.93047*0.93099*0.93047
02/10/2016 16:20:00*0.93047*0.93078*0.93096*0.93038
02/10/2016 16:25:00*0.93078*0.93047*0.931*0.93045
02/10/2016 16:30:00*0.93047*0.92982*0.93066*0.92973
02/10/2016 16:35:00*0.92982*0.93106*0.93159*0.92947
02/10/2016 16:40:00*0.93106*0.93069*0.93136*0.93014
02/10/2016 16:45:00*0.93069*0.9304*0.93069*0.92977
02/10/2016 16:50:00*0.9304*0.93062*0.93067*0.93036
02/10/2016 16:55:00*0.93062*0.93016*0.93088*0.92998
02/10/2016 17:00:00*0.93016*0.9303*0.93098*0.92954
